Amyris, Inc. Historical Data

AMRS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.684
+0.00%
$ -- $ 38
May 26, 2023 $ 0.684
+3.87%
$ -- $ 38
May 25, 2023 $ 0.659
-8.74%
$ -- $ 137
May 24, 2023 $ 0.722
-3.19%
$ -- $ 117
May 23, 2023 $ 0.746
+7.01%
$ -- $ 11
May 22, 2023 $ 0.697
+20.05%
$ -- $ 7,446
May 21, 2023 $ 0.581
+0.00%
$ -- $ 3,976
May 20, 2023 $ 0.581
+0.00%
$ -- $ 3,976
May 19, 2023 $ 0.581
-0.79%
$ -- $ 3,976
May 18, 2023 $ 0.585
-11.35%
$ -- $ 135
May 17, 2023 $ 0.66
+11.69%
$ -- $ 17
May 16, 2023 $ 0.591
-5.38%
$ -- $ 93
May 15, 2023 $ 0.625
-3.93%
$ -- $ 59
May 14, 2023 $ 0.65
+0.00%
$ -- $ 49
May 13, 2023 $ 0.65
+0.00%
$ -- $ 49
May 12, 2023 $ 0.65
-15.96%
$ -- $ 49
May 11, 2023 $ 0.774
+7.43%
$ -- $ 815
May 10, 2023 $ 0.72
-9.47%
$ -- $ 90
May 9, 2023 $ 0.795
+2.74%
$ -- $ 3
May 8, 2023 $ 0.774
+1.86%
$ -- $ 19
May 7, 2023 $ 0.76
+0.00%
$ -- $ 20
May 6, 2023 $ 0.76
+0.00%
$ -- $ 20
May 5, 2023 $ 0.76
-9.05%
$ -- $ 20
May 4, 2023 $ 0.836
-4.47%
$ -- $ 73
May 3, 2023 $ 0.949
-0.92%
$ -- $ 139
Download