人工智能 Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₅524
-0.03%
$ -- $ 12
Mar 8, 11 PM $ 0.0₅502
+0.00%
$ -- $ 8,796
Mar 8, 9 PM $ 0.0₅507
+0.00%
$ -- $ 8,819
Mar 8, 2 PM $ 0.0000394
-24.82%
$ -- $ 2,522
Mar 8, 1 PM $ 0.0000524
-10.23%
$ -- $ 1,361
Mar 8, 12 PM $ 0.0000593
-1.99%
$ -- $ 688
Mar 8, 8 AM $ 0.0000611
-0.18%
$ -- $ 514
Mar 8, 7 AM $ 0.0000611
+0.00%
$ -- $ 512
Mar 8, 6 AM $ 0.0000611
-1.94%
$ -- $ 494
Mar 8, 5 AM $ 0.0000621
+1.57%
$ -- $ 292
Mar 8, 4 AM $ 0.0000612
-3.50%
$ -- $ 290
Mar 8, 3 AM $ 0.0000635
+0.00%
$ -- $ 2,152
Mar 8, 2 AM $ 0.0000635
-0.79%
$ -- $ 2,149
Mar 8, 1 AM $ 0.000064
-0.15%
$ -- $ 2,125
Mar 8, 12 AM $ 0.0000641
+0.10%
$ -- $ 2,089
Mar 7, 11 PM $ 0.0000641
-0.65%
$ -- $ 1,999
Mar 7, 3 PM $ 0.0000687
-7.21%
$ -- $ 1,579
Mar 7, 2 PM $ 0.000076
-0.61%
$ -- $ 942
Mar 7, 1 PM $ 0.0000764
+1.01%
$ -- $ 924
Mar 7, 12 PM $ 0.0000753
+0.14%
$ -- $ 833
Mar 7, 10 AM $ 0.0000745
+1.63%
$ -- $ 742
Mar 7, 9 AM $ 0.0000728
+0.77%
$ -- $ 539
Mar 7, 8 AM $ 0.0000721
+1.18%
$ -- $ 286
Mar 7, 7 AM $ 0.0000706
+0.00%
$ -- $ 176
Mar 7, 5 AM $ 0.0000705
+0.00%
$ -- $ 156
Mar 7, 4 AM $ 0.0000705
-0.35%
$ -- $ 149
Mar 7, 3 AM $ 0.0000707
+0.41%
$ -- $ 144
Mar 7, 2 AM $ 0.0000703
-0.11%
$ -- $ 5,410
Mar 6, 6 PM $ 0.0000704
+0.00%
$ -- $ 5,323
Mar 6, 5 PM $ 0.0000705
+0.00%
$ -- $ 5,296
Mar 6, 4 PM $ 0.00007
-0.54%
$ -- $ 5,264
Mar 6, 3 PM $ 0.0000714
+1.32%
$ -- $ 5,091
Mar 6, 2 PM $ 0.0000705
+23.05%
$ -- $ 4,844
Mar 6, 1 PM $ 0.0000572
-0.38%
$ -- $ 3,597
Mar 6, 12 PM $ 0.0000567
+0.36%
$ -- $ 3,472
Mar 6, 11 AM $ 0.0000557
+0.04%
$ -- $ 3,366
Mar 6, 10 AM $ 0.0000557
-11.42%
$ -- $ 3,225
Mar 6, 9 AM $ 0.000063
-0.74%
$ -- $ 2,520
Mar 6, 8 AM $ 0.0000634
-8.50%
$ -- $ 2,429
Mar 6, 7 AM $ 0.0000693
-20.04%
$ -- $ 958
Mar 6, 6 AM $ 0.0000865
+0.23%
$ -- $ 320
Mar 6, 5 AM $ 0.0000863
-0.33%
$ -- $ 316
Mar 6, 4 AM $ 0.0000871
-1.18%
$ -- $ 302
Mar 6, 3 AM $ 0.0000891
+0.67%
$ -- $ 133
Mar 6, 2 AM $ 0.0000884
+0.29%
$ -- $ 3,399
Mar 6, 1 AM $ 0.0000887
-3.51%
$ -- $ 3,335
Mar 6, 12 AM $ 0.0000922
+0.14%
$ -- $ 3,032
Mar 5, 11 PM $ 0.0000922
-0.17%
$ -- $ 3,023
Mar 5, 10 PM $ 0.0000922
-0.15%
$ -- $ 3,006
Mar 5, 6 PM $ 0.0000924
+0.00%
$ -- $ 2,995
Download