人工智能 Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000924
-0.87%
$ -- $ 2,993
Mar 5, 4 PM $ 0.0000924
+0.00%
$ -- $ 3,010
Mar 5, 2 PM $ 0.0000934
+0.26%
$ -- $ 2,968
Mar 5, 1 PM $ 0.0000926
-5.68%
$ -- $ 2,921
Mar 5, 12 PM $ 0.000098
-5.00%
$ -- $ 1,123
Mar 5, 11 AM $ 0.000104
-0.68%
$ -- $ 556
Mar 5, 10 AM $ 0.000104
+0.37%
$ -- $ 434
Mar 5, 9 AM $ 0.000103
+3.32%
$ -- $ 404
Mar 5, 8 AM $ 0.0000998
+1.52%
$ -- $ 125
Mar 5, 7 AM $ 0.0000976
+1.39%
$ -- $ 50
Mar 5, 6 AM $ 0.0000961
+0.25%
$ -- $ 892
Mar 5, 5 AM $ 0.0000955
+0.86%
$ -- $ 753
Mar 5, 4 AM $ 0.0000946
-0.17%
$ -- $ 652
Mar 5, 3 AM $ 0.0000934
+3.09%
$ -- $ 534
Mar 5, 1 AM $ 0.0000884
-2.40%
$ -- $ 26,827
Mar 4, 11 PM $ 0.0000911
-0.11%
$ -- $ 26,761
Mar 4, 7 PM $ 0.0000923
+0.35%
$ -- $ 26,902
Mar 4, 6 PM $ 0.0000926
-0.14%
$ -- $ 26,665
Mar 4, 5 PM $ 0.0000925
+2.25%
$ -- $ 26,462
Mar 4, 4 PM $ 0.0000905
+0.74%
$ -- $ 26,217
Mar 4, 12 PM $ 0.0000899
-1.69%
$ -- $ 23,418
Download