The NexFundAI Token Historical Data

NexFundAI
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₇19
+0.00%
$ -- $ 272
May 26, 7 PM $ 0.0₇216
+0.00%
$ -- $ 53
May 23, 11 PM $ 0.0₇236
+0.00%
$ -- $ 652
May 23, 10 PM $ 0.0₇236
+0.00%
$ -- $ 387
May 23, 7 PM $ 0.0₇252
+0.00%
$ -- $ 256
May 23, 7 AM $ 0.0₇258
-4.73%
$ -- $ 141
May 22, 5 AM $ 0.0₇293
+0.00%
$ -- $ 55,762
May 22, 2 AM $ 0.0₇286
-2.55%
$ -- $ 154,545
May 22, 1 AM $ 0.0₇294
+0.00%
$ -- $ 155,438
May 21, 6 PM $ 0.0₇444
+3.10%
$ -- $ 110,896
May 21, 5 PM $ 0.0₇409
+0.00%
$ -- $ 110,973
May 21, 2 PM $ 0.0₇469
+2.48%
$ -- $ 141,876
May 21, 1 PM $ 0.0₇457
+14.29%
$ -- $ 141,359
May 21, 8 AM $ 0.0₇363
-4.62%
$ -- $ 100,927
Download