GLIP Historical Data

GLIP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0197
+0.00%
$ -- $ 27
Today, at 7 PM $ 0.0197
+0.00%
$ -- $ 27
Today, at 6 PM $ 0.0199
+0.00%
$ -- $ 21
Yesterday, at 4 PM $ 0.0202
-1.71%
$ -- $ 46
Jun 19, 5 PM $ 0.0202
+0.00%
$ -- $ 93
Jun 19, 3 PM $ 0.0202
-2.41%
$ -- $ 79
Jun 19, 2 PM $ 0.0201
-2.48%
$ -- $ 33
Jun 18, 8 AM $ 0.0208
-2.61%
$ -- $ 145
Jun 18, 3 AM $ 0.021
+0.00%
$ -- $ 128
Download