Pumpfun SOL Historical Data

PPS
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0000196
-0.11%
$ 195,944 $ 2
Nov 8, 11 PM $ 0.0000197
+0.02%
$ 196,831 $ 2
Nov 8, 4 PM $ 0.0000194
+0.00%
$ 194,135 $ 2
Nov 6, 6 AM $ 0.0000183
+0.00%
$ -- $ 1
Nov 6, 5 AM $ 0.0000183
+0.00%
$ 183,498 $ 1
Nov 6, 2 AM $ 0.0000183
+0.00%
$ 183,226 $ 1
Nov 5, 9 PM $ 0.0000186
+0.00%
$ 185,735 $ 1
Nov 5, 10 AM $ 0.000018
+0.00%
$ 180,041 $ 1
Nov 5, 5 AM $ 0.0000182
+0.00%
$ 182,107 $ 1
Nov 4, 10 PM $ 0.0000178
+0.00%
$ 177,872 $ 1
Nov 3, 4 PM $ 0.0000189
+0.00%
$ 188,598 $ 303
Nov 3, 5 AM $ 0.0000199
+0.00%
$ 199,419 $ 323
Nov 2, 10 PM $ 0.0000208
+0.00%
$ 207,745 $ 332
Nov 2, 9 PM $ 0.0000208
+0.16%
$ 207,734 $ 329
Nov 2, 1 PM $ 0.0000212
+0.00%
$ 212,419 $ 334
Nov 2, 4 AM $ 0.0000213
+0.46%
$ 213,000 $ 332
Nov 2, 3 AM $ 0.0000211
-0.10%
$ 210,542 $ 333
Nov 2, 2 AM $ 0.0000211
+0.00%
$ 210,901 $ 333
Nov 2, 1 AM $ 0.0000211
+0.04%
$ 210,973 $ 333
Nov 2, 12 AM $ 0.0000212
+0.00%
$ 211,752 $ 333
Nov 1, 10 PM $ 0.0000211
+0.00%
$ 210,740 $ 332
Nov 1, 5 PM $ 0.000021
+0.00%
$ 210,237 $ 329
Nov 1, 12 PM $ 0.0000209
+0.31%
$ 208,812 $ 327
Nov 1, 10 AM $ 0.0000208
+0.00%
$ 207,770 $ 325
Nov 1, 9 AM $ 0.0000208
+0.00%
$ 207,551 $ 320
Nov 1, 6 AM $ 0.0000204
+0.00%
$ 204,392 $ 320
Nov 1, 5 AM $ 0.0000204
-0.03%
$ 204,127 $ 320
Nov 1, 2 AM $ 0.0000204
+0.00%
$ 203,727 $ 319
Nov 1, 1 AM $ 0.0000204
+0.75%
$ 203,735 $ 319
Nov 1, 12 AM $ 0.0000203
+0.00%
$ 203,466 $ 318
Oct 31, 11 PM $ 0.0000203
+0.31%
$ 203,043 $ 318
Oct 31, 10 PM $ 0.0000203
+0.00%
$ 202,676 $ 317
Oct 31, 9 PM $ 0.0000203
-0.28%
$ 202,676 $ 317
Oct 31, 8 PM $ 0.0000204
+0.00%
$ 203,736 $ 326
Oct 31, 3 PM $ 0.0000208
+0.46%
$ 208,399 $ 325
Oct 31, 11 AM $ 0.0000208
+0.00%
$ 207,569 $ 324
Oct 31, 9 AM $ 0.0000207
+0.29%
$ 206,733 $ 322
Oct 31, 5 AM $ 0.0000206
+0.00%
$ 206,285 $ 318
Oct 31, 3 AM $ 0.0000204
+0.00%
$ 203,550 $ 319
Oct 31, 2 AM $ 0.0000204
+0.00%
$ 203,730 $ 318
Oct 31, 12 AM $ 0.0000203
+0.00%
$ 203,271 $ 317
Oct 30, 11 PM $ 0.0000203
+0.00%
$ 202,502 $ 312
Oct 30, 10 PM $ 0.00002
+0.00%
$ 199,829 $ 311
Oct 30, 8 PM $ 0.0000199
+0.00%
$ 199,111 $ 313
Oct 30, 7 PM $ 0.00002
+0.00%
$ 199,941 $ 313
Oct 30, 6 PM $ 0.00002
-0.39%
$ 200,083 $ 314
Oct 30, 4 PM $ 0.0000205
+0.43%
$ 204,545 $ 318
Oct 30, 3 PM $ 0.0000204
-0.54%
$ 204,325 $ 322
Oct 30, 2 PM $ 0.0000208
+0.00%
$ 207,513 $ 323
Oct 30, 1 PM $ 0.0000209
+0.61%
$ 209,472 $ 321
Download