Pumpfun SOL Historical Data

PPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0000208
-1.49%
$ 208,483 $ 324
Oct 30, 11 AM $ 0.0000212
-0.42%
$ 211,890 $ 328
Oct 30, 10 AM $ 0.0000213
+0.07%
$ 212,949 $ 327
Oct 30, 9 AM $ 0.0000213
-0.47%
$ 212,745 $ 330
Oct 30, 9 AM $ 0.0000213
-0.47%
$ 212,745 $ 330
Oct 30, 9 AM $ 0.0000213
-0.47%
$ 212,745 $ 330
Oct 30, 9 AM $ 0.0000213
-0.47%
$ 212,745 $ 330
Oct 30, 8 AM $ 0.0000215
+0.00%
$ 214,924 $ 332
Oct 30, 8 AM $ 0.0000215
+0.00%
$ 214,924 $ 332
Oct 30, 8 AM $ 0.0000215
+0.00%
$ 214,924 $ 332
Oct 30, 8 AM $ 0.0000215
+0.00%
$ 214,924 $ 332
Oct 30, 7 AM $ 0.0000215
-0.02%
$ 215,150 $ 332
Oct 30, 7 AM $ 0.0000215
-0.02%
$ 215,150 $ 332
Oct 30, 7 AM $ 0.0000215
-0.02%
$ 215,150 $ 332
Oct 30, 7 AM $ 0.0000215
-0.02%
$ 215,150 $ 332
Oct 30, 6 AM $ 0.0000214
-0.12%
$ 214,338 $ 331
Oct 30, 6 AM $ 0.0000214
-0.12%
$ 214,338 $ 331
Oct 30, 6 AM $ 0.0000214
-0.12%
$ 214,338 $ 331
Oct 30, 6 AM $ 0.0000214
-0.12%
$ 214,338 $ 331
Oct 30, 4 AM $ 0.0000212
+1.10%
$ 212,448 $ 323
Oct 30, 4 AM $ 0.0000212
+1.10%
$ 212,448 $ 323
Oct 30, 4 AM $ 0.0000212
+1.10%
$ 212,448 $ 323
Oct 30, 4 AM $ 0.0000212
+1.10%
$ 212,448 $ 323
Oct 30, 3 AM $ 0.0000217
+0.00%
$ 217,142 $ 335
Oct 30, 3 AM $ 0.0000217
+0.00%
$ 217,142 $ 335
Oct 30, 3 AM $ 0.0000217
+0.00%
$ 217,142 $ 335
Oct 30, 3 AM $ 0.0000217
+0.00%
$ 217,142 $ 335
Oct 30, 2 AM $ 0.0000217
+0.39%
$ 217,228 $ 334
Oct 30, 2 AM $ 0.0000217
+0.39%
$ 217,228 $ 334
Oct 30, 2 AM $ 0.0000217
+0.39%
$ 217,228 $ 334
Oct 30, 2 AM $ 0.0000217
+0.39%
$ 217,228 $ 334
Oct 30, 1 AM $ 0.0000216
+0.24%
$ 215,927 $ 333
Oct 30, 1 AM $ 0.0000216
+0.24%
$ 215,927 $ 333
Oct 30, 1 AM $ 0.0000216
+0.24%
$ 215,927 $ 333
Oct 30, 1 AM $ 0.0000216
+0.24%
$ 215,927 $ 333
Oct 30, 12 AM $ 0.0000216
+0.27%
$ -- $ 332
Oct 30, 12 AM $ 0.0000216
+0.27%
$ -- $ 332
Oct 30, 12 AM $ 0.0000216
+0.27%
$ -- $ 332
Oct 30, 12 AM $ 0.0000216
+0.27%
$ -- $ 332
Oct 29, 11 PM $ 0.0000215
-1.66%
$ -- $ 330
Oct 29, 11 PM $ 0.0000215
-1.66%
$ -- $ 330
Oct 29, 11 PM $ 0.0000215
-1.66%
$ -- $ 330
Oct 29, 11 PM $ 0.0000215
-1.66%
$ -- $ 330
Oct 29, 10 PM $ 0.0000218
-0.52%
$ -- $ 336
Oct 29, 10 PM $ 0.0000218
-0.52%
$ -- $ 336
Oct 29, 10 PM $ 0.0000218
-0.52%
$ -- $ 336
Oct 29, 10 PM $ 0.0000218
-0.52%
$ -- $ 336
Oct 29, 9 PM $ 0.000022
-0.21%
$ -- $ 336
Oct 29, 9 PM $ 0.000022
-0.21%
$ -- $ 336
Oct 29, 9 PM $ 0.000022
-0.21%
$ -- $ 336