PGF Historical Data

PGF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00787
+0.00%
$ 165,213 $ 3
Today, at 9 AM $ 0.00787
+0.00%
$ 165,213 $ 3
Apr 13, 2 AM $ 0.0197
+0.00%
$ 413,744 $ 36
Apr 10, 11 AM $ 0.0347
-14.02%
$ 728,969 $ 32
Mar 31, 4 AM $ 0.0812
+0.00%
$ 1.71 million $ 129
Mar 18, 7 AM $ 0.239
+0.00%
$ 5.02 million $ 61
Feb 1, 6 AM $ 2.24
+0.00%
$ 47.13 million $ 70
Jan 31, 2 PM $ 2.52
+0.00%
$ 52.88 million $ 25
Jan 25, 2 PM $ 2.98
+0.00%
$ 62.52 million $ 108
Jan 25, 10 AM $ 3.08
+0.00%
$ 64.59 million $ 83
Jan 15, 10 AM $ 3.77
+0.00%
$ 79.14 million $ 28
Jan 15, 9 AM $ 3.86
+0.00%
$ 80.99 million $ 5
Oct 27, 1 PM $ 3.04
+1.53%
$ 63.82 million $ 14
Oct 26, 1 PM $ 2.99
+9.37%
$ 62.82 million $ 235
Oct 22, 11 AM $ 2.2
+2.39%
$ 46.25 million $ 87
Oct 21, 4 AM $ 2.01
+1.60%
$ 42.21 million $ 136
Oct 21, 3 AM $ 1.97
+13.85%
$ 41.33 million $ 120
Oct 20, 8 AM $ 1.14
+0.00%
$ 24.03 million $ 340
Oct 19, 2 PM $ 1.17
+6.36%
$ -- $ 255
Oct 18, 3 PM $ 0.236
+125.71%
$ -- $ 61
Download