PGF Historical Data

PGF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0347
-14.02%
$ -- $ 32
Mar 30 $ 0.0812
+0.00%
$ -- $ 129
Mar 16 $ 0.239
+0.00%
$ -- $ 61
Jan 26 $ 2.52
+0.00%
$ -- $ 25
Jan 12 $ 3.77
-2.28%
$ -- $ 28
Oct 27 $ 3.04
+1.53%
$ -- $ 14
Oct 20 $ 2.2
+92.44%
$ -- $ 563
Oct 13 $ 0.236
+125.71%
$ -- $ 61
Download