PGF Historical Data

PGF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00787
+0.00%
$ 165,213 $ 3
Apr 13, 2026 $ 0.0197
+0.00%
$ -- $ 36
Apr 10, 2026 $ 0.0347
-14.02%
$ -- $ 32
Mar 31, 2026 $ 0.0812
+0.00%
$ -- $ 129
Mar 18, 2026 $ 0.239
+0.00%
$ -- $ 61
Feb 1, 2026 $ 2.24
+0.00%
$ -- $ 70
Jan 31, 2026 $ 2.52
+0.00%
$ -- $ 25
Jan 25, 2026 $ 2.98
-3.21%
$ -- $ 108
Jan 15, 2026 $ 3.77
-2.28%
$ -- $ 28
Oct 27, 2025 $ 3.04
+1.53%
$ -- $ 14
Oct 26, 2025 $ 2.99
+9.37%
$ -- $ 235
Oct 22, 2025 $ 2.2
+2.39%
$ -- $ 87
Oct 21, 2025 $ 2.01
+16.27%
$ -- $ 136
Oct 20, 2025 $ 1.14
+0.00%
$ -- $ 340
Oct 19, 2025 $ 1.17
+6.36%
$ -- $ 255
Oct 18, 2025 $ 0.236
+125.71%
$ -- $ 61
Download