LEAFLET github.com/leaflet/LEAFLET Historical Data

LEAFLET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0000117
+30.29%
$ 11,661 $ 23,236
Feb 6, 3 PM $ 0.0₅927
-27.73%
$ 9,272 $ 21,669
Feb 6, 2 PM $ 0.0000135
+14.25%
$ 13,494 $ 17,928
Feb 6, 1 PM $ 0.0000113
+6.13%
$ 11,257 $ 16,805
Feb 6, 12 PM $ 0.0000112
-10.33%
$ 11,185 $ 15,491
Feb 6, 11 AM $ 0.0000126
+30.96%
$ 12,559 $ 14,870
Feb 6, 10 AM $ 0.0₅976
-20.18%
$ 9,756 $ 13,240
Feb 6, 9 AM $ 0.0000115
+16.56%
$ 11,494 $ 11,702
Feb 6, 8 AM $ 0.0₅866
-7.37%
$ 8,660 $ 9,896
Feb 6, 7 AM $ 0.0₅886
+5.40%
$ 8,864 $ 8,648
Feb 6, 6 AM $ 0.0₅851
+13.93%
$ 8,514 $ 8,006
Feb 6, 5 AM $ 0.0₅657
+23.53%
$ 6,567 $ 7,300
Feb 6, 4 AM $ 0.0₅521
-3.97%
$ 5,211 $ 6,576
Feb 6, 3 AM $ 0.0₅571
+28.62%
$ 5,714 $ 5,193
Feb 6, 2 AM $ 0.0₅428
-25.13%
$ 4,279 $ 25,699
Feb 6, 1 AM $ 0.0₅583
+12.01%
$ 5,828 $ 24,801
Feb 6, 12 AM $ 0.0₅492
+4.35%
$ 4,920 $ 23,114
Feb 5, 11 PM $ 0.0₅508
+13.97%
$ 5,075 $ 22,560
Feb 5, 10 PM $ 0.0₅458
+4.62%
$ 4,580 $ 21,590
Feb 5, 9 PM $ 0.0₅457
-0.61%
$ 4,997 $ 20,651
Feb 5, 8 PM $ 0.0₅473
+2.24%
$ 4,734 $ 20,019
Feb 5, 7 PM $ 0.0₅469
-21.31%
$ 4,690 $ 20,267
Feb 5, 6 PM $ 0.0₅565
-28.37%
$ 5,646 $ 19,485
Feb 5, 5 PM $ 0.0₅838
+0.70%
$ 8,383 $ 18,420
Feb 5, 4 PM $ 0.0₅872
+30.78%
$ 8,718 $ 17,279
Feb 5, 3 PM $ 0.0₅634
-0.75%
$ 6,342 $ 15,887
Feb 5, 2 PM $ 0.0₅634
+5.02%
$ 6,341 $ 15,084
Feb 5, 1 PM $ 0.0₅61
+20.96%
$ 6,098 $ 13,931
Feb 5, 12 PM $ 0.0₅507
+11.80%
$ 5,070 $ 12,863
Feb 5, 11 AM $ 0.0₅479
+8.14%
$ 4,787 $ 12,147
Feb 5, 10 AM $ 0.0₅414
+3.09%
$ 4,140 $ 11,345
Feb 5, 9 AM $ 0.0₅389
-9.40%
$ 3,990 $ 10,890
Feb 5, 8 AM $ 0.0₅432
-9.75%
$ 4,323 $ 10,289
Feb 5, 7 AM $ 0.0₅484
-7.15%
$ 4,837 $ 9,674
Feb 5, 6 AM $ 0.0₅544
+13.26%
$ 5,437 $ 8,314
Feb 5, 5 AM $ 0.0₅455
+2.22%
$ 4,553 $ 7,210
Feb 5, 4 AM $ 0.0₅445
+0.54%
$ 4,449 $ 5,957
Feb 5, 3 AM $ 0.0₅414
+1.57%
$ 4,138 $ 4,569
Feb 5, 2 AM $ 0.0₅419
+7.99%
$ 4,186 $ 30,973
Feb 5, 1 AM $ 0.0₅39
+0.54%
$ 3,902 $ 30,717
Feb 5, 12 AM $ 0.0₅419
+8.08%
$ 4,192 $ 29,898
Feb 4, 11 PM $ 0.0₅408
+5.53%
$ 4,083 $ 29,267
Feb 4, 10 PM $ 0.0₅406
-1.05%
$ 4,056 $ 28,752
Feb 4, 8 PM $ 0.0₅391
-7.71%
$ 3,909 $ 27,842
Feb 4, 7 PM $ 0.0₅389
-0.28%
$ 3,886 $ 27,425
Feb 4, 6 PM $ 0.0₅424
+9.11%
$ 4,236 $ 26,022
Feb 4, 5 PM $ 0.0₅389
-7.12%
$ 3,887 $ 25,562
Feb 4, 4 PM $ 0.0₅388
-0.76%
$ 3,885 $ 25,168
Feb 4, 3 PM $ 0.0₅412
-3.57%
$ 4,121 $ 25,011
Feb 4, 2 PM $ 0.0₅406
+0.19%
$ 4,057 $ 24,090