LEAFLET github.com/leaflet/LEAFLET Historical Data

LEAFLET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000333
+0.00%
$ 333,404 $ 11,735
Apr 24, 10 PM $ 0.000311
+0.00%
$ 310,726 $ 13,864
Apr 23, 1 PM $ 0.000217
+0.00%
$ 216,681 $ 55,023
Apr 23, 5 AM $ 0.0002
-10.17%
$ 200,201 $ 39,487
Apr 22, 1 AM $ 0.000186
+0.00%
$ 186,255 $ 17,118
Apr 19, 9 PM $ 0.000184
+0.00%
$ 183,899 $ 29,185
Apr 19, 8 PM $ 0.000165
+0.66%
$ 165,114 $ 22,651
Apr 18, 4 AM $ 0.000138
+0.00%
$ 137,880 $ 8,544
Apr 15, 8 AM $ 0.000103
+0.00%
$ 103,471 $ 17,360
Apr 11, 10 AM $ 0.0000944
+0.00%
$ 94,359 $ 18,677
Apr 10, 3 PM $ 0.000101
+0.00%
$ 100,540 $ 10,865
Apr 9, 10 PM $ 0.0000826
+5.10%
$ 82,600 $ 7,353
Apr 9, 4 PM $ 0.0000804
+0.00%
$ 80,354 $ 5,475
Apr 2, 11 AM $ 0.0000295
+0.00%
$ 29,455 $ 2,082
Mar 30, 2 PM $ 0.0000208
+13.81%
$ 20,769 $ 3,737
Mar 30, 1 AM $ 0.0000205
-5.46%
$ 20,534 $ 4,925
Mar 29, 1 PM $ 0.0000154
+0.00%
$ 15,356 $ 1,822
Mar 29, 11 AM $ 0.000015
-0.74%
$ 14,986 $ 746
Mar 29, 12 AM $ 0.000016
+0.00%
$ 15,999 $ 734
Mar 26, 11 PM $ 0.0000187
+0.00%
$ 18,664 $ 2,135
Mar 25, 2 PM $ 0.0000218
+0.68%
$ 21,757 $ 2,470
Mar 25, 12 AM $ 0.0000207
+0.00%
$ 20,684 $ 5,051
Mar 24, 2 PM $ 0.0000208
+0.00%
$ 20,802 $ 4,173
Mar 24, 1 PM $ 0.0000223
+0.00%
$ 22,298 $ 3,450
Mar 24, 12 PM $ 0.0000209
+0.00%
$ 20,909 $ 2,887
Mar 24, 1 AM $ 0.0000179
+0.00%
$ 17,930 $ 2,667
Mar 23, 5 AM $ 0.0000205
+0.00%
$ 20,505 $ 5,082
Mar 23, 4 AM $ 0.0000222
+0.00%
$ 22,210 $ 3,745
Mar 22, 4 PM $ 0.0000208
+9.63%
$ 20,759 $ 2,210
Mar 22, 3 PM $ 0.0000193
-6.02%
$ 19,339 $ 1,285
Mar 21, 3 AM $ 0.0000175
+0.37%
$ 17,485 $ 1,511
Mar 20, 1 AM $ 0.0000194
+0.00%
$ 19,366 $ 1,959
Mar 19, 5 PM $ 0.0000194
+0.00%
$ 19,367 $ 2,869
Mar 18, 10 PM $ 0.0000202
+0.00%
$ 20,182 $ 9,025
Mar 18, 9 PM $ 0.0000199
-11.02%
$ 19,866 $ 9,155
Mar 18, 6 PM $ 0.0000215
+0.00%
$ 21,527 $ 6,935
Mar 18, 11 AM $ 0.0000226
+0.00%
$ 22,607 $ 5,287
Mar 18, 9 AM $ 0.0000248
+0.00%
$ 24,761 $ 2,761
Mar 18, 6 AM $ 0.0000228
+0.00%
$ 22,815 $ 1,833
Mar 18, 3 AM $ 0.0000226
+0.00%
$ 22,629 $ 1,224
Mar 11, 12 PM $ 0.0000186
-5.62%
$ 18,631 $ 15,360
Mar 11, 11 AM $ 0.0000209
+5.42%
$ 20,883 $ 14,330
Mar 11, 10 AM $ 0.0000208
-3.74%
$ 20,798 $ 13,491
Mar 11, 9 AM $ 0.0000198
+2.55%
$ 19,820 $ 11,918
Mar 11, 7 AM $ 0.0000212
+0.00%
$ 21,183 $ 10,548
Mar 11, 6 AM $ 0.0000223
+0.00%
$ 22,289 $ 9,927
Mar 11, 5 AM $ 0.0000227
-4.90%
$ 22,726 $ 9,398
Mar 11, 4 AM $ 0.0000225
+2.88%
$ 22,467 $ 8,031
Mar 11, 3 AM $ 0.0000241
-25.36%
$ 24,083 $ 6,518
Mar 11, 2 AM $ 0.0000323
-1.36%
$ 32,322 $ 25,317