LEAFLET github.com/leaflet/LEAFLET Historical Data

LEAFLET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 0.0000201
+0.00%
$ 20,099 $ 5,550
Aug 7, 3 AM $ 0.0000183
+0.00%
$ 18,259 $ 6,370
Aug 7, 2 AM $ 0.0000163
+0.00%
$ 16,324 $ 6,932
Aug 7, 12 AM $ 0.0000162
+0.00%
$ 16,168 $ 6,910
Aug 6, 7 PM $ 0.0000171
+0.00%
$ 17,068 $ 7,695
Aug 6, 6 PM $ 0.0000183
+9.29%
$ 18,334 $ 7,186
Aug 6, 3 PM $ 0.0000146
+0.00%
$ 14,613 $ 6,413
Aug 6, 2 PM $ 0.0000154
-5.63%
$ 15,364 $ 6,027
Aug 6, 1 PM $ 0.0000173
+12.84%
$ 17,343 $ 5,155
Aug 6, 12 PM $ 0.0000164
+0.00%
$ 16,426 $ 4,755
Aug 6, 10 AM $ 0.0000152
+0.00%
$ 15,194 $ 4,327
Aug 6, 7 AM $ 0.0000142
+0.00%
$ 14,200 $ 4,590
Aug 6, 6 AM $ 0.0000146
+0.00%
$ 14,633 $ 4,608
Aug 6, 4 AM $ 0.0000156
+0.00%
$ 15,619 $ 4,831
Aug 6, 3 AM $ 0.0000153
+0.00%
$ 15,269 $ 4,340
Aug 6, 2 AM $ 0.0000168
+0.00%
$ 16,837 $ 3,943
Aug 6, 12 AM $ 0.0000156
+0.00%
$ 15,582 $ 3,855
Aug 5, 10 PM $ 0.0000145
+0.00%
$ 14,533 $ 3,485
Aug 5, 7 PM $ 0.0000156
+0.00%
$ 15,608 $ 3,083
Aug 5, 6 PM $ 0.0000147
+7.16%
$ 14,733 $ 2,722
Aug 5, 1 PM $ 0.0000138
-6.71%
$ 13,785 $ 2,135
Aug 5, 12 PM $ 0.0000144
+0.00%
$ 14,386 $ 1,946
Aug 5, 9 AM $ 0.000013
+0.00%
$ 13,020 $ 1,486
Aug 5, 7 AM $ 0.0000138
+0.00%
$ 13,823 $ 1,080
Aug 5, 5 AM $ 0.0000126
+0.00%
$ 12,641 $ 683
Aug 5, 1 AM $ 0.0000134
+0.00%
$ 13,449 $ 604
Aug 4, 12 PM $ 0.0000121
+0.00%
$ 12,081 $ 292
Aug 4, 4 AM $ 0.0000125
+0.00%
$ 12,495 $ 742
Aug 3, 7 AM $ 0.0000107
+0.00%
$ 10,681 $ 5,232
Aug 3, 5 AM $ 0.0000117
+0.00%
$ -- $ 4,975
Aug 3, 3 AM $ 0.0000122
-7.71%
$ 12,156 $ 4,787
Aug 3, 2 AM $ 0.0000137
+0.00%
$ 13,744 $ 4,451
Aug 3, 12 AM $ 0.0000146
+6.21%
$ 14,563 $ 4,149
Aug 2, 11 PM $ 0.0000151
+0.00%
$ 15,134 $ 4,320
Aug 2, 10 PM $ 0.0000144
+0.00%
$ 14,351 $ 3,829
Aug 2, 8 PM $ 0.0000158
+0.00%
$ 15,818 $ 3,529
Aug 2, 7 PM $ 0.0000151
+0.00%
$ 15,053 $ 3,530
Aug 2, 4 PM $ 0.0000138
+6.74%
$ 13,840 $ 4,260
Aug 2, 12 PM $ 0.0000128
+0.00%
$ 12,792 $ 4,015
Aug 2, 11 AM $ 0.0000134
+0.00%
$ 13,396 $ 3,433
Aug 2, 8 AM $ 0.0000149
+0.00%
$ 14,922 $ 3,383
Aug 2, 4 AM $ 0.0000127
+0.00%
$ 12,723 $ 3,042
Aug 2, 3 AM $ 0.0000122
+0.00%
$ 12,183 $ 2,927
Aug 2, 2 AM $ 0.0000125
+0.00%
$ 12,490 $ 3,118
Aug 2, 12 AM $ 0.000012
+0.00%
$ 12,015 $ 2,618
Aug 1, 11 PM $ 0.0000108
+0.00%
$ 10,848 $ 2,182
Aug 1, 7 PM $ 0.0₅953
+0.00%
$ 9,529 $ 2,447
Aug 1, 6 PM $ 0.0000105
+0.00%
$ 10,515 $ 1,959
Aug 1, 5 PM $ 0.0000118
+0.00%
$ 11,803 $ 1,509
Aug 1, 3 PM $ 0.0000107
+0.00%
$ 10,663 $ 1,828