LEAFLET github.com/leaflet/LEAFLET Historical Data

LEAFLET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₅29
-7.40%
$ 2,904 $ 636
Jul 9, 5 PM $ 0.0₅312
+0.00%
$ 3,115 $ 486
Jul 9, 1 PM $ 0.0₅338
+0.00%
$ 3,383 $ 450
Jul 9, 6 AM $ 0.0₅307
+0.00%
$ 3,073 $ 327
Jul 8, 3 PM $ 0.189
+0.00%
$ 188.6 million $ 8 million
Jul 8, 2 PM $ 0.194
+0.00%
$ 194.41 million $ 4.89 million
Jul 8, 1 AM $ 0.179
+0.00%
$ 178.84 million $ 20.3 million
Jul 7, 10 AM $ 0.19
+0.00%
$ 189.53 million $ 36.16 million
Jul 7, 9 AM $ 0.196
+0.00%
$ 196.15 million $ 32.83 million
Jul 7, 7 AM $ 0.189
+0.00%
$ 188.79 million $ 34.11 million
Jul 7, 5 AM $ 0.199
+0.00%
$ 199.36 million $ 33.7 million
Jul 7, 1 AM $ 0.183
-8.62%
$ 183.45 million $ 28.58 million
Jul 7, 12 AM $ 0.204
+0.00%
$ 204.4 million $ 22.7 million
Jul 6, 11 PM $ 0.219
+1.07%
$ 219.2 million $ 16.53 million
Jul 6, 12 PM $ 0.195
+0.00%
$ 194.75 million $ 9.28 million
Jul 4, 7 PM $ 0.162
+0.00%
$ 162.5 million $ 49.56 million
Jul 4, 6 PM $ 0.162
+0.00%
$ 161.97 million $ 48.9 million
Jul 4, 3 AM $ 0.173
+0.00%
$ 172.81 million $ 40.38 million
Jul 3, 7 PM $ 0.152
+0.00%
$ 152.47 million $ 19.26 million
Jul 2, 4 PM $ 0.151
+0.00%
$ 150.85 million $ 45.75 million
Jul 2, 2 PM $ 0.152
-6.52%
$ 151.64 million $ 39.79 million
Jul 2, 1 PM $ 0.151
+0.00%
$ 150.96 million $ 30.33 million
Jul 1, 6 PM $ 0.146
+0.00%
$ 145.9 million $ 37.9 million
Jul 1, 2 PM $ 0.187
+0.00%
$ 186.82 million $ 35.84 million
Jun 30, 4 PM $ 0.119
+0.00%
$ 119.4 million $ 24.87 million
Jun 29, 5 PM $ 0.115
+0.00%
$ 115.02 million $ 4.52 million
Jun 27, 6 PM $ 0.0909
+0.00%
$ 90.92 million $ 28.46 million
Jun 27, 12 AM $ 0.0983
+0.00%
$ 98.26 million $ 23.43 million
Jun 26, 7 PM $ 0.103
+0.00%
$ 102.88 million $ 19.4 million
Jun 26, 5 PM $ 0.101
+0.00%
$ 101.17 million $ 13.62 million
Jun 26, 11 AM $ 0.0897
+0.00%
$ 89.68 million $ 9.34 million
Jun 25, 6 AM $ 0.0935
+9.63%
$ 93.55 million $ 16.73 million
Jun 22, 7 PM $ 0.0688
+0.00%
$ 68.84 million $ 5.47 million
Jun 21, 8 PM $ 0.0599
+0.00%
$ 59.87 million $ 12.96 million
Jun 21, 8 AM $ 0.0577
+0.00%
$ 57.7 million $ 10.75 million
Jun 21, 4 AM $ 0.06
+1.38%
$ 59.98 million $ 10.05 million
Jun 20, 9 PM $ 0.054
+0.00%
$ 53.98 million $ 8.55 million
Jun 19, 11 PM $ 0.0527
+0.00%
$ 52.72 million $ 9.57 million
Jun 15, 5 AM $ 0.0316
+0.00%
$ 31.56 million $ 3.27 million
Jun 14, 4 PM $ 0.031
+0.00%
$ 30.96 million $ 4.87 million
Jun 13, 7 PM $ 0.0261
+0.00%
$ 26.14 million $ 5.13 million
Jun 13, 6 AM $ 0.0244
+0.00%
$ 24.36 million $ 6.86 million
Jun 12, 2 PM $ 0.0213
+0.00%
$ 21.27 million $ 2.97 million
Jun 10, 3 AM $ 0.017
+0.00%
$ 17.02 million $ 2.9 million
Jun 10, 2 AM $ 0.0169
+0.00%
$ 16.91 million $ 1.23 million
Jun 10, 12 AM $ 0.0187
+3.50%
$ 18.67 million $ 662,722
Jun 7, 8 AM $ 0.0136
+0.00%
$ 13.59 million $ 1.42 million
Jun 6, 3 AM $ 0.0132
+0.00%
$ 13.16 million $ 1.25 million
Jun 6, 1 AM $ 0.0128
+0.00%
$ 12.75 million $ 915,936
Jun 4, 12 PM $ 0.0113
+9.11%
$ 11.27 million $ 400,552