LEAFLET github.com/leaflet/LEAFLET Historical Data

LEAFLET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅361
+0.00%
$ 3,615 $ 1,612
Feb 25, 8 AM $ 0.0₅358
+0.00%
$ 3,576 $ 1,310
Feb 25, 6 AM $ 0.0₅361
-2.51%
$ 3,610 $ 775
Feb 25, 5 AM $ 0.0₅359
+0.01%
$ 3,586 $ 496
Feb 25, 1 AM $ 0.0₅385
+9.30%
$ 3,847 $ 365
Feb 19, 7 AM $ 0.0₅381
-13.49%
$ 3,807 $ 18,569
Feb 19, 6 AM $ 0.0₅468
+0.00%
$ 4,681 $ 18,009
Feb 19, 5 AM $ 0.0₅433
+0.00%
$ 4,331 $ 17,273
Feb 19, 4 AM $ 0.0₅442
-22.59%
$ 4,418 $ 17,098
Feb 19, 3 AM $ 0.0₅577
-7.38%
$ 5,770 $ 16,473
Feb 19, 2 AM $ 0.0₅627
+1.82%
$ 6,269 $ 15,659
Feb 19, 1 AM $ 0.0₅641
+0.00%
$ 6,412 $ 14,357
Feb 18, 11 PM $ 0.0₅696
-21.43%
$ 6,963 $ 13,478
Feb 18, 9 PM $ 0.0₅816
+0.00%
$ 8,162 $ 11,750
Feb 18, 8 PM $ 0.0₅912
+0.00%
$ 9,125 $ 11,483
Feb 18, 7 PM $ 0.0₅921
+0.00%
$ 9,215 $ 11,276
Feb 18, 6 PM $ 0.0000105
-6.67%
$ 10,468 $ 10,454
Feb 18, 5 PM $ 0.0000121
-14.18%
$ 12,112 $ 9,990
Feb 18, 3 PM $ 0.0000146
+0.00%
$ 14,599 $ 9,003
Feb 18, 1 PM $ 0.0000226
+0.00%
$ 22,577 $ 7,411
Feb 18, 12 PM $ 0.0000292
-3.61%
$ 29,231 $ 6,228
Feb 18, 11 AM $ 0.0000329
+0.00%
$ 32,903 $ 4,528
Feb 18, 10 AM $ 0.000035
-0.42%
$ 35,008 $ 4,287
Feb 18, 9 AM $ 0.0000358
+1.91%
$ 35,830 $ 3,944
Feb 18, 8 AM $ 0.0000357
-9.31%
$ 35,725 $ 3,394
Feb 18, 7 AM $ 0.0000405
-8.80%
$ 40,504 $ 2,712
Feb 18, 6 AM $ 0.0000442
+1.97%
$ 43,654 $ 2,099
Feb 18, 5 AM $ 0.0000426
+9.10%
$ 42,628 $ 1,917
Feb 18, 4 AM $ 0.0000398
-2.26%
$ 39,831 $ 726
Feb 18, 3 AM $ 0.0000409
-1.11%
$ 40,913 $ 383
Feb 18, 1 AM $ 0.0000421
-16.20%
$ 42,065 $ 47,493
Feb 18, 12 AM $ 0.0000514
-9.71%
$ 51,370 $ 45,333
Feb 17, 11 PM $ 0.0000588
-2.91%
$ 58,765 $ 44,498
Feb 17, 10 PM $ 0.0000603
+30.30%
$ 60,324 $ 42,206
Feb 17, 9 PM $ 0.000046
-2.97%
$ 46,033 $ 40,147
Feb 17, 8 PM $ 0.0000474
-5.15%
$ 47,384 $ 38,430
Feb 17, 7 PM $ 0.0000495
+25.70%
$ 49,519 $ 36,726
Feb 17, 6 PM $ 0.0000387
-1.27%
$ 38,733 $ 35,034
Feb 17, 5 PM $ 0.0000401
+39.70%
$ 40,090 $ 34,400
Feb 17, 4 PM $ 0.0000282
-6.37%
$ 28,184 $ 32,409
Feb 17, 3 PM $ 0.0000336
-10.96%
$ 33,572 $ 31,357
Feb 17, 2 PM $ 0.0000398
+14.42%
$ 39,762 $ 30,025
Feb 17, 1 PM $ 0.0000353
+3.20%
$ 35,317 $ 28,435
Feb 17, 12 PM $ 0.0000342
+43.45%
$ 34,185 $ 27,062
Feb 17, 11 AM $ 0.0000238
+10.92%
$ 23,766 $ 24,316
Feb 17, 10 AM $ 0.0000212
-2.18%
$ 20,445 $ 21,795
Feb 17, 9 AM $ 0.0000215
-25.98%
$ 21,472 $ 21,166
Feb 17, 8 AM $ 0.0000296
+18.84%
$ 29,620 $ 18,860
Feb 17, 7 AM $ 0.0000264
+0.68%
$ 26,428 $ 16,504
Feb 17, 6 AM $ 0.0000261
-4.97%
$ 26,091 $ 15,413