LEAFLET github.com/leaflet/LEAFLET Historical Data

LEAFLET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0114
+0.00%
$ 11.35 million $ 1.42 million
Jun 2, 8 AM $ 0.011
+0.00%
$ 10.99 million $ 886,987
Jun 2, 4 AM $ 0.00992
+0.00%
$ 9.92 million $ 443,414
Jun 1, 12 AM $ 0.0106
+0.00%
$ 10.62 million $ 1.27 million
May 28, 10 PM $ 0.00722
+0.00%
$ 7.22 million $ 668,797
May 24, 6 PM $ 0.00507
+0.00%
$ 5.07 million $ 484,321
May 23, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 774,551
May 22, 6 PM $ 0.00434
+0.00%
$ 4.34 million $ 1.07 million
May 22, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 1.04 million
May 22, 12 PM $ 0.00465
+0.00%
$ 4.65 million $ 854,215
May 22, 3 AM $ 0.00452
+0.00%
$ 4.52 million $ 521,100
May 20, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 977,160
May 19, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 450,551
May 18, 9 PM $ 0.00281
-4.75%
$ 2.81 million $ 402,863
May 17, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 206,630
May 15, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 388,043
May 14, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 451,269
May 13, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 484,194
May 11, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 508,011
May 11, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 462,086
May 11, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 475,939
May 10, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 86,047
May 9, 8 AM $ 0.00113
+8.96%
$ 1.13 million $ 184,475
May 9, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 113,996
May 8, 6 PM $ 0.000929
+0.00%
$ 929,223 $ 37,588
May 7, 9 PM $ 0.000809
+0.00%
$ 809,327 $ 94,139
Apr 29, 11 PM $ 0.000347
+0.00%
$ 346,846 $ 31,884
Apr 29, 8 AM $ 0.000367
+0.00%
$ 367,288 $ 59,457
Apr 28, 2 PM $ 0.00039
+8.62%
$ 389,756 $ 128,026
Apr 28, 9 AM $ 0.00039
+0.00%
$ 390,396 $ 96,492
Apr 28, 6 AM $ 0.000355
+9.57%
$ 355,126 $ 77,556
Apr 27, 8 AM $ 0.000324
+0.00%
$ 324,300 $ 62,182
Apr 26, 7 AM $ 0.000395
+0.00%
$ 394,790 $ 29,947
Apr 25, 4 AM $ 0.000333
+0.00%
$ 333,404 $ 11,735
Apr 24, 10 PM $ 0.000311
+0.00%
$ 310,726 $ 13,864
Apr 23, 1 PM $ 0.000217
+0.00%
$ 216,681 $ 55,023
Apr 23, 5 AM $ 0.0002
-10.17%
$ 200,201 $ 39,487
Apr 22, 1 AM $ 0.000186
+0.00%
$ 186,255 $ 17,118
Apr 19, 9 PM $ 0.000184
+0.00%
$ 183,899 $ 29,185
Apr 19, 8 PM $ 0.000165
+0.66%
$ 165,114 $ 22,651
Apr 18, 4 AM $ 0.000138
+0.00%
$ 137,880 $ 8,544
Apr 15, 8 AM $ 0.000103
+0.00%
$ 103,471 $ 17,360
Apr 11, 10 AM $ 0.0000944
+0.00%
$ 94,359 $ 18,677
Apr 10, 3 PM $ 0.000101
+0.00%
$ 100,540 $ 10,865
Apr 9, 10 PM $ 0.0000826
+5.10%
$ 82,600 $ 7,353
Apr 9, 4 PM $ 0.0000804
+0.00%
$ 80,354 $ 5,475
Apr 2, 11 AM $ 0.0000295
+0.00%
$ 29,455 $ 2,082
Mar 30, 2 PM $ 0.0000208
+13.81%
$ 20,769 $ 3,737
Mar 30, 1 AM $ 0.0000205
-5.46%
$ 20,534 $ 4,925
Mar 29, 1 PM $ 0.0000154
+0.00%
$ 15,356 $ 1,822