LEAFLET github.com/leaflet/LEAFLET Historical Data

LEAFLET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0000261
-4.97%
$ 26,091 $ 15,413
Feb 17, 5 AM $ 0.0000272
+42.17%
$ 27,182 $ 14,392
Feb 17, 4 AM $ 0.0000209
+31.38%
$ 20,864 $ 11,016
Feb 17, 3 AM $ 0.0000154
+3.02%
$ 15,428 $ 9,701
Feb 17, 2 AM $ 0.0000149
+16.61%
$ 14,885 $ 36,252
Feb 17, 1 AM $ 0.0000133
-7.65%
$ 13,336 $ 34,344
Feb 17, 12 AM $ 0.000015
-7.16%
$ 14,978 $ 32,875
Feb 16, 11 PM $ 0.0000159
+13.00%
$ 15,867 $ 32,327
Feb 16, 10 PM $ 0.0000146
+0.59%
$ 14,592 $ 30,523
Feb 16, 9 PM $ 0.0000144
+14.10%
$ 14,435 $ 29,780
Feb 16, 8 PM $ 0.0000132
-12.26%
$ 13,183 $ 27,601
Feb 16, 7 PM $ 0.0000147
-4.62%
$ 14,667 $ 26,544
Feb 16, 6 PM $ 0.0000149
+18.01%
$ 14,934 $ 24,143
Feb 16, 5 PM $ 0.0000132
+59.45%
$ 13,205 $ 22,304
Feb 16, 4 PM $ 0.0₅876
+32.02%
$ 8,763 $ 20,387
Feb 16, 3 PM $ 0.0₅675
-17.66%
$ 6,746 $ 19,052
Feb 16, 2 PM $ 0.0₅783
-8.46%
$ 7,828 $ 17,798
Feb 16, 1 PM $ 0.0₅914
+17.52%
$ 9,141 $ 16,119
Feb 16, 12 PM $ 0.0₅738
-7.29%
$ 7,380 $ 14,496
Feb 16, 11 AM $ 0.0₅764
+1.42%
$ 8,089 $ 13,715
Feb 16, 10 AM $ 0.0₅761
+34.11%
$ 7,614 $ 12,384
Feb 16, 9 AM $ 0.0₅56
+6.05%
$ 5,596 $ 11,111
Feb 16, 8 AM $ 0.0₅532
-12.28%
$ 5,499 $ 10,484
Feb 16, 7 AM $ 0.0₅577
+20.65%
$ 5,770 $ 9,329
Feb 16, 6 AM $ 0.0₅481
-13.48%
$ 4,815 $ 8,528
Feb 16, 5 AM $ 0.0₅533
+11.12%
$ 5,326 $ 7,782
Feb 16, 4 AM $ 0.0₅486
-2.33%
$ 4,863 $ 7,133
Feb 16, 3 AM $ 0.0₅522
-3.51%
$ 5,222 $ 6,752
Feb 16, 2 AM $ 0.0₅569
+3.58%
$ 5,694 $ 13,246
Feb 16, 1 AM $ 0.0₅524
-4.15%
$ 5,241 $ 12,042
Feb 16, 12 AM $ 0.0₅52
-5.63%
$ 5,205 $ 10,772
Feb 15, 11 PM $ 0.0₅572
+8.12%
$ 5,717 $ 10,101
Feb 15, 10 PM $ 0.0₅54
+13.75%
$ 5,403 $ 9,666
Feb 15, 9 PM $ 0.0₅463
-6.98%
$ 4,628 $ 8,347
Feb 15, 8 PM $ 0.0₅527
-5.55%
$ 5,266 $ 7,444
Feb 15, 7 PM $ 0.0₅574
-11.73%
$ 5,744 $ 6,511
Feb 15, 6 PM $ 0.0₅588
+9.83%
$ 5,883 $ 5,458
Feb 15, 5 PM $ 0.0₅536
+12.07%
$ 5,362 $ 4,836
Feb 15, 4 PM $ 0.0₅446
-0.63%
$ 4,456 $ 3,301
Feb 15, 3 PM $ 0.0₅438
+4.06%
$ 4,379 $ 2,112
Feb 15, 2 PM $ 0.0₅451
-2.70%
$ 4,511 $ 1,418
Feb 15, 1 PM $ 0.0₅459
-7.33%
$ 4,594 $ 671
Feb 15, 12 PM $ 0.0₅52
+9.28%
$ 5,203 $ 24,595
Feb 15, 11 AM $ 0.0₅445
-15.24%
$ 4,451 $ 24,104
Feb 15, 10 AM $ 0.0₅545
+15.37%
$ 5,446 $ 22,889
Feb 15, 9 AM $ 0.0₅497
-9.34%
$ 4,971 $ 21,605
Feb 15, 8 AM $ 0.0₅577
+1.19%
$ 5,429 $ 20,373
Feb 15, 7 AM $ 0.0₅567
+12.05%
$ 5,666 $ 9,591
Feb 15, 6 AM $ 0.0₅5
+13.98%
$ 5,002 $ 8,356
Feb 15, 5 AM $ 0.0₅455
+7.21%
$ 4,897 $ 7,204