LEAFLET github.com/leaflet/LEAFLET Historical Data

LEAFLET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.000015
-0.74%
$ 14,986 $ 746
Mar 29, 12 AM $ 0.000016
+0.00%
$ 15,999 $ 734
Mar 26, 11 PM $ 0.0000187
+0.00%
$ 18,664 $ 2,135
Mar 25, 2 PM $ 0.0000218
+0.68%
$ 21,757 $ 2,470
Mar 25, 12 AM $ 0.0000207
+0.00%
$ 20,684 $ 5,051
Mar 24, 2 PM $ 0.0000208
+0.00%
$ 20,802 $ 4,173
Mar 24, 1 PM $ 0.0000223
+0.00%
$ 22,298 $ 3,450
Mar 24, 12 PM $ 0.0000209
+0.00%
$ 20,909 $ 2,887
Mar 24, 1 AM $ 0.0000179
+0.00%
$ 17,930 $ 2,667
Mar 23, 5 AM $ 0.0000205
+0.00%
$ 20,505 $ 5,082
Mar 23, 4 AM $ 0.0000222
+0.00%
$ 22,210 $ 3,745
Mar 22, 4 PM $ 0.0000208
+9.63%
$ 20,759 $ 2,210
Mar 22, 3 PM $ 0.0000193
-6.02%
$ 19,339 $ 1,285
Mar 21, 3 AM $ 0.0000175
+0.37%
$ 17,485 $ 1,511
Mar 20, 1 AM $ 0.0000194
+0.00%
$ 19,366 $ 1,959
Mar 19, 5 PM $ 0.0000194
+0.00%
$ 19,367 $ 2,869
Mar 18, 10 PM $ 0.0000202
+0.00%
$ 20,182 $ 9,025
Mar 18, 9 PM $ 0.0000199
-11.02%
$ 19,866 $ 9,155
Mar 18, 6 PM $ 0.0000215
+0.00%
$ 21,527 $ 6,935
Mar 18, 11 AM $ 0.0000226
+0.00%
$ 22,607 $ 5,287
Mar 18, 9 AM $ 0.0000248
+0.00%
$ 24,761 $ 2,761
Mar 18, 6 AM $ 0.0000228
+0.00%
$ 22,815 $ 1,833
Mar 18, 3 AM $ 0.0000226
+0.00%
$ 22,629 $ 1,224
Mar 11, 12 PM $ 0.0000186
-5.62%
$ 18,631 $ 15,360
Mar 11, 11 AM $ 0.0000209
+5.42%
$ 20,883 $ 14,330
Mar 11, 10 AM $ 0.0000208
-3.74%
$ 20,798 $ 13,491
Mar 11, 9 AM $ 0.0000198
+2.55%
$ 19,820 $ 11,918
Mar 11, 7 AM $ 0.0000212
+0.00%
$ 21,183 $ 10,548
Mar 11, 6 AM $ 0.0000223
+0.00%
$ 22,289 $ 9,927
Mar 11, 5 AM $ 0.0000227
-4.90%
$ 22,726 $ 9,398
Mar 11, 4 AM $ 0.0000225
+2.88%
$ 22,467 $ 8,031
Mar 11, 3 AM $ 0.0000241
-25.36%
$ 24,083 $ 6,518
Mar 11, 2 AM $ 0.0000323
-1.36%
$ 32,322 $ 25,317
Mar 11, 1 AM $ 0.000032
+1.87%
$ 32,050 $ 22,975
Mar 11, 12 AM $ 0.000033
+49.19%
$ 32,991 $ 21,206
Mar 10, 11 PM $ 0.0000212
-5.29%
$ 21,214 $ 15,566
Mar 10, 10 PM $ 0.0000224
+15.17%
$ 22,352 $ 14,330
Mar 10, 9 PM $ 0.0000193
+21.79%
$ 19,293 $ 12,446
Mar 10, 8 PM $ 0.0000168
+8.33%
$ 16,787 $ 10,471
Mar 10, 7 PM $ 0.0000169
-3.58%
$ 16,927 $ 8,845
Mar 10, 6 PM $ 0.0000163
+4.43%
$ 16,310 $ 7,836
Mar 10, 5 PM $ 0.000015
+8.48%
$ 15,017 $ 6,755
Mar 10, 4 PM $ 0.0000146
+8.35%
$ 14,578 $ 5,394
Mar 10, 2 PM $ 0.0000154
+3.19%
$ 15,429 $ 4,120
Mar 10, 1 PM $ 0.0000144
+2.55%
$ 14,398 $ 2,891
Mar 10, 12 PM $ 0.0000136
+9.34%
$ 13,610 $ 2,269
Mar 10, 11 AM $ 0.0000133
-11.56%
$ 13,275 $ 1,484
Mar 10, 9 AM $ 0.0000146
+0.00%
$ 14,629 $ 778
Mar 10, 8 AM $ 0.0000134
-7.00%
$ 13,383 $ 373
Mar 10, 7 AM $ 0.0000143
+0.65%
$ 14,345 $ 18,397