LEAFLET github.com/leaflet/LEAFLET Historical Data

LEAFLET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000121
-14.18%
$ 12,112 $ 9,990
Feb 18, 3 PM $ 0.0000146
+0.00%
$ 14,599 $ 9,003
Feb 18, 1 PM $ 0.0000226
+0.00%
$ 22,577 $ 7,411
Feb 18, 12 PM $ 0.0000292
-3.61%
$ 29,231 $ 6,228
Feb 18, 11 AM $ 0.0000329
+0.00%
$ 32,903 $ 4,528
Feb 18, 10 AM $ 0.000035
-0.42%
$ 35,008 $ 4,287
Feb 18, 9 AM $ 0.0000358
+1.91%
$ 35,830 $ 3,944
Feb 18, 8 AM $ 0.0000357
-9.31%
$ 35,725 $ 3,394
Feb 18, 7 AM $ 0.0000405
-8.80%
$ 40,504 $ 2,712
Feb 18, 6 AM $ 0.0000442
+1.97%
$ 43,654 $ 2,099
Feb 18, 5 AM $ 0.0000426
+9.10%
$ 42,628 $ 1,917
Feb 18, 4 AM $ 0.0000398
-2.26%
$ 39,831 $ 726
Feb 18, 3 AM $ 0.0000409
-1.11%
$ 40,913 $ 383
Feb 18, 1 AM $ 0.0000421
-16.20%
$ 42,065 $ 47,493
Feb 18, 12 AM $ 0.0000514
-9.71%
$ 51,370 $ 45,333
Feb 17, 11 PM $ 0.0000588
-2.91%
$ 58,765 $ 44,498
Feb 17, 10 PM $ 0.0000603
+30.30%
$ 60,324 $ 42,206
Feb 17, 9 PM $ 0.000046
-2.97%
$ 46,033 $ 40,147
Feb 17, 8 PM $ 0.0000474
-5.15%
$ 47,384 $ 38,430
Feb 17, 7 PM $ 0.0000495
+25.70%
$ 49,519 $ 36,726
Feb 17, 6 PM $ 0.0000387
-1.27%
$ 38,733 $ 35,034
Feb 17, 5 PM $ 0.0000401
+39.70%
$ 40,090 $ 34,400
Feb 17, 4 PM $ 0.0000282
-6.37%
$ 28,184 $ 32,409
Feb 17, 3 PM $ 0.0000336
-10.96%
$ 33,572 $ 31,357
Feb 17, 2 PM $ 0.0000398
+14.42%
$ 39,762 $ 30,025
Feb 17, 1 PM $ 0.0000353
+3.20%
$ 35,317 $ 28,435
Feb 17, 12 PM $ 0.0000342
+43.45%
$ 34,185 $ 27,062
Feb 17, 11 AM $ 0.0000238
+10.92%
$ 23,766 $ 24,316
Feb 17, 10 AM $ 0.0000212
-2.18%
$ 20,445 $ 21,795
Feb 17, 9 AM $ 0.0000215
-25.98%
$ 21,472 $ 21,166
Feb 17, 8 AM $ 0.0000296
+18.84%
$ 29,620 $ 18,860
Feb 17, 7 AM $ 0.0000264
+0.68%
$ 26,428 $ 16,504
Feb 17, 6 AM $ 0.0000261
-4.97%
$ 26,091 $ 15,413
Feb 17, 5 AM $ 0.0000272
+42.17%
$ 27,182 $ 14,392
Feb 17, 4 AM $ 0.0000209
+31.38%
$ 20,864 $ 11,016
Feb 17, 3 AM $ 0.0000154
+3.02%
$ 15,428 $ 9,701
Feb 17, 2 AM $ 0.0000149
+16.61%
$ 14,885 $ 36,252
Feb 17, 1 AM $ 0.0000133
-7.65%
$ 13,336 $ 34,344
Feb 17, 12 AM $ 0.000015
-7.16%
$ 14,978 $ 32,875
Feb 16, 11 PM $ 0.0000159
+13.00%
$ 15,867 $ 32,327
Feb 16, 10 PM $ 0.0000146
+0.59%
$ 14,592 $ 30,523
Feb 16, 9 PM $ 0.0000144
+14.10%
$ 14,435 $ 29,780
Feb 16, 8 PM $ 0.0000132
-12.26%
$ 13,183 $ 27,601
Feb 16, 7 PM $ 0.0000147
-4.62%
$ 14,667 $ 26,544
Feb 16, 6 PM $ 0.0000149
+18.01%
$ 14,934 $ 24,143
Feb 16, 5 PM $ 0.0000132
+59.45%
$ 13,205 $ 22,304
Feb 16, 4 PM $ 0.0₅876
+32.02%
$ 8,763 $ 20,387
Feb 16, 3 PM $ 0.0₅675
-17.66%
$ 6,746 $ 19,052
Feb 16, 2 PM $ 0.0₅783
-8.46%
$ 7,828 $ 17,798
Feb 16, 1 PM $ 0.0₅914
+17.52%
$ 9,141 $ 16,119