GAS Token Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0₆804
+0.00%
$ 803,675 $ 780,002
Nov 17, 5 AM $ 0.0₅112
-4.60%
$ 1.12 million $ 666,466
Nov 17, 4 AM $ 0.0₅121
+1.52%
$ 1.21 million $ 663,078
Nov 17, 3 AM $ 0.0₅107
-3.86%
$ 1.07 million $ 639,313
Nov 17, 2 AM $ 0.0₅102
+2.15%
$ 1.02 million $ 619,892
Nov 17, 1 AM $ 0.0₅102
+4.07%
$ 1.02 million $ 613,679
Nov 17, 12 AM $ 0.0₆999
+5.02%
$ 998,926 $ 608,224
Nov 16, 11 PM $ 0.0₆918
+1.49%
$ 917,611 $ 596,358
Nov 16, 10 PM $ 0.0₆885
+1.48%
$ 885,129 $ 592,024
Nov 16, 8 PM $ 0.0₆819
+3.48%
$ 818,979 $ 568,654
Nov 16, 7 PM $ 0.0₆82
-6.06%
$ 819,564 $ 559,467
Nov 16, 6 PM $ 0.0₆766
+0.00%
$ 765,667 $ 528,531
Nov 16, 5 PM $ 0.0₆8
+0.00%
$ 799,866 $ 518,146
Nov 16, 4 PM $ 0.0₆675
-5.66%
$ 675,221 $ 507,346
Nov 16, 3 PM $ 0.0₆658
-4.21%
$ 657,672 $ 510,408
Nov 16, 9 AM $ 0.0₆832
+0.00%
$ 831,973 $ 410,850
Nov 16, 2 AM $ 0.0₆574
+19.89%
$ 574,393 $ 362,651
Nov 15, 9 PM $ 0.0₆454
-1.83%
$ -- $ 293,814
Nov 15, 8 PM $ 0.0₆443
+16.33%
$ -- $ 290,641
Nov 15, 7 PM $ 0.0₆392
-1.90%
$ -- $ 287,285
Nov 15, 5 PM $ 0.0₆431
+17.11%
$ -- $ 264,366
Nov 15, 1 PM $ 0.0₆394
+7.73%
$ -- $ 209,260
Nov 15, 12 PM $ 0.0₆378
+9.16%
$ -- $ 203,117
Nov 15, 11 AM $ 0.0₆332
+5.69%
$ -- $ 194,570
Nov 15, 9 AM $ 0.0₆342
+0.00%
$ -- $ 174,572
Nov 15, 8 AM $ 0.0₆286
+0.00%
$ -- $ 162,849
Nov 15, 7 AM $ 0.0₆278
+0.00%
$ -- $ 154,086
Nov 15, 6 AM $ 0.0₆231
-18.03%
$ -- $ 149,363
Nov 15, 5 AM $ 0.0₆258
+0.00%
$ -- $ 119,536
Nov 14, 10 PM $ 0.0₇835
-1.98%
$ -- $ 71,428
Nov 14, 9 PM $ 0.0₇78
+0.00%
$ -- $ 61,374
Download