Atomap Token Historical Data

ATOMAP
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00432
-1.71%
$-- $8
Jul 2, 2024 $0.00439
-0.01%
$105,381 $9
Jul 1, 2024 $0.00438
+0.98%
$105,507 $8
Jun 30, 2024 $0.00434
+1.90%
$104,209 $8
Jun 29, 2024 $0.00426
-1.87%
$102,193 $8
Jun 28, 2024 $0.00434
-3.32%
$104,093 $8
Jun 27, 2024 $0.00449
+2.44%
$107,750 $9
Jun 26, 2024 $0.00438
-2.12%
$105,129 $8
Jun 25, 2024 $0.00448
+1.62%
$107,509 $9
Jun 24, 2024 $0.00441
+2.07%
$105,811 $9
Jun 23, 2024 $0.00432
-0.63%
$103,688 $8
Jun 22, 2024 $0.00435
-0.62%
$104,384 $8
Jun 21, 2024 $0.00438
-0.77%
$105,066 $8
Jun 20, 2024 $0.00441
-0.68%
$105,879 $9
Jun 19, 2024 $0.00445
+3.08%
$106,697 $9
Jun 18, 2024 $0.00432
-4.34%
$103,728 $8
Jun 17, 2024 $0.00451
-3.10%
$108,330 $9
Jun 16, 2024 $0.00466
+1.09%
$111,782 $9
Jun 15, 2024 $0.00461
+0.46%
$110,646 $9
Jun 14, 2024 $0.00459
-4.40%
$110,172 $9
Jun 13, 2024 $0.0048
-4.32%
$115,100 $9
Jun 12, 2024 $0.00501
+3.42%
$120,348 $10
Jun 11, 2024 $0.00485
-4.25%
$116,428 $9
Jun 10, 2024 $0.00507
-0.31%
$121,638 $10
Jun 9, 2024 $0.00508
+1.69%
$122,011 $10
Jun 8, 2024 $0.00501
-3.94%
$120,154 $10
Jun 7, 2024 $0.00522
-6.02%
$125,397 $10
Jun 6, 2024 $0.00556
-0.85%
$133,421 $11
Jun 5, 2024 $0.00561
+1.81%
$134,604 $11
Jun 4, 2024 $0.00551
+2.45%
$132,203 $11
Jun 3, 2024 $0.00538
+0.47%
$129,070 $10
Jun 2, 2024 $0.00535
-0.33%
$128,425 $10
Jun 1, 2024 $0.00537
+0.36%
$128,940 $10
May 31, 2024 $0.00536
-2.62%
$128,676 $10
May 30, 2024 $0.00551
-1.07%
$132,298 $11
May 29, 2024 $0.00557
-1.07%
$133,684 $11
May 28, 2024 $0.00563
+0.41%
$135,115 $11
May 27, 2024 $0.00561
+3.41%
$134,626 $11
May 26, 2024 $0.00542
-0.98%
$130,162 $11
May 25, 2024 $0.00548
+0.46%
$131,515 $11
May 24, 2024 $0.00545
+1.22%
$130,861 $11
May 23, 2024 $0.00539
-2.54%
$129,302 $10
May 22, 2024 $0.00552
-2.61%
$132,522 $11
May 21, 2024 $0.00567
-1.60%
$136,027 $11
May 20, 2024 $0.00575
+8.66%
$138,068 $11
May 19, 2024 $0.0053
-4.47%
$127,089 $10
May 18, 2024 $0.00555
-0.62%
$133,138 $11
May 17, 2024 $0.00559
+1.61%
$134,051 $11
May 16, 2024 $0.0055
+0.96%
$131,981 $11
May 15, 2024 $0.00545
+3.71%
$130,732 $11
Download