Atomap Token Historical Data

ATOMAP
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00432
-0.42%
$ -- $ 25
Jun 24 $ 0.00426
-1.42%
$ 104,209 $ 51
Jun 17 $ 0.00435
-6.63%
$ 103,688 $ 51
Jun 10 $ 0.00461
-9.32%
$ 111,782 $ 56
Jun 3 $ 0.00501
-6.47%
$ 122,011 $ 63
May 27 $ 0.00535
-1.35%
$ 128,425 $ 74
May 20 $ 0.00548
+3.50%
$ 130,162 $ 64
May 13 $ 0.00555
+1.32%
$ 127,089 $ 63
May 6 $ 0.00548
-8.80%
$ 131,385 $ 67
Apr 29 $ 0.00561
+5.86%
$ 144,532 $ 64
Apr 22 $ 0.00542
-2.67%
$ 126,936 $ 1,559
Apr 15 $ 0.00552
+4.19%
$ 133,602 $ 2,897
Apr 8 $ 0.00516
-26.91%
$ 127,633 $ 3,591
Apr 1 $ 0.00693
+127.52%
$ 169,465 $ 2,209
Mar 25 $ 0.00304
-7.41%
$ 73,148 $ 3,324
Download