Atomap Token Historical Data

ATOMAP
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.00432
-0.42%
$-- $25
Jun 24 $0.00426
-1.42%
$104,209 $51
Jun 17 $0.00435
-6.63%
$103,688 $51
Jun 10 $0.00461
-9.32%
$111,782 $56
Jun 3 $0.00501
-6.47%
$122,011 $63
May 27 $0.00535
-1.35%
$128,425 $74
May 20 $0.00548
+3.50%
$130,162 $64
May 13 $0.00555
+1.32%
$127,089 $63
May 6 $0.00548
-8.80%
$131,385 $67
Apr 29 $0.00561
+5.86%
$144,532 $64
Apr 22 $0.00542
-2.67%
$126,936 $1,559
Apr 15 $0.00552
+4.19%
$133,602 $2,897
Apr 8 $0.00516
-26.91%
$127,633 $3,591
Apr 1 $0.00693
+127.52%
$169,465 $2,209
Mar 25 $0.00304
-7.41%
$73,148 $3,324
Download