Atomap Token Historical Data

ATOMAP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00524
-3.11%
$125,841 $10
May 13, 2024 $0.00541
-1.11%
$129,942 $10
May 12, 2024 $0.00547
-0.27%
$131,385 $11
May 11, 2024 $0.00548
-1.61%
$131,583 $11
May 10, 2024 $0.00558
-5.14%
$133,912 $11
May 9, 2024 $0.00589
+0.27%
$141,276 $11
May 8, 2024 $0.00586
+1.53%
$140,719 $11
May 7, 2024 $0.00577
-2.83%
$138,565 $11
May 6, 2024 $0.00594
-1.24%
$142,499 $12
May 5, 2024 $0.00602
+7.35%
$144,532 $12
May 4, 2024 $0.00561
-0.87%
$134,561 $11
May 3, 2024 $0.00565
+1.25%
$135,632 $11
May 2, 2024 $0.00558
-0.99%
$133,869 $11
May 1, 2024 $0.00561
+2.59%
$135,506 $11
Apr 30, 2024 $0.00547
+4.03%
$131,178 $11
Apr 29, 2024 $0.00526
-0.70%
$126,230 $10
Apr 28, 2024 $0.00529
-2.35%
$126,936 $10
Apr 27, 2024 $0.00542
+1.22%
$130,092 $11
Apr 26, 2024 $0.00535
-0.29%
$128,466 $10
Apr 25, 2024 $0.00537
+0.32%
$128,814 $10
Apr 24, 2024 $0.00536
-3.36%
$128,567 $493
Apr 23, 2024 $0.00554
-2.38%
$133,066 $511
Apr 22, 2024 $0.00568
+2.00%
$136,337 $523
Apr 21, 2024 $0.00557
+0.95%
$133,602 $513
Apr 20, 2024 $0.00552
+6.50%
$132,527 $509
Apr 19, 2024 $0.0052
-0.43%
$124,749 $479
Apr 18, 2024 $0.00522
+2.04%
$125,366 $481
Apr 17, 2024 $0.00513
-1.31%
$123,015 $472
Apr 16, 2024 $0.0052
+0.39%
$124,683 $479
Apr 15, 2024 $0.00518
-2.20%
$124,404 $478
Apr 14, 2024 $0.00532
+3.60%
$127,633 $490
Apr 13, 2024 $0.00516
-13.55%
$123,763 $475
Apr 12, 2024 $0.00598
-12.73%
$143,457 $551
Apr 11, 2024 $0.00685
-0.45%
$164,513 $631
Apr 10, 2024 $0.00688
-0.26%
$165,186 $634
Apr 9, 2024 $0.00691
-4.06%
$165,793 $636
Apr 8, 2024 $0.0072
+2.08%
$172,833 $663
Apr 7, 2024 $0.00706
+1.91%
$169,465 $650
Apr 6, 2024 $0.00693
+148.62%
$166,373 $875
Apr 5, 2024 $0.00279
+5.24%
$67,009 $1,071
Apr 4, 2024 $0.00265
-1.08%
$63,694 $227
Apr 3, 2024 $0.00269
-1.09%
$64,539 $12
Apr 2, 2024 $0.00272
-5.66%
$65,314 $12
Apr 1, 2024 $0.0029
-4.98%
$69,344 $13
Mar 31, 2024 $0.00305
+0.29%
$73,148 $164
Mar 30, 2024 $0.00304
-1.52%
$73,019 $164
Mar 29, 2024 $0.0031
+3.54%
$74,302 $184
Mar 28, 2024 $0.00299
+5.81%
$71,762 $1,123
Mar 27, 2024 $0.00283
-5.12%
$67,964 $947
Mar 26, 2024 $0.00298
-2.06%
$71,624 $282