Atomap Token Historical Data

ATOMAP Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00524
-3.11%
$ 125,841 $ 10
May 13, 2024 $ 0.00541
-1.11%
$ 129,942 $ 10
May 12, 2024 $ 0.00547
-0.27%
$ 131,385 $ 11
May 11, 2024 $ 0.00548
-1.61%
$ 131,583 $ 11
May 10, 2024 $ 0.00558
-5.14%
$ 133,912 $ 11
May 9, 2024 $ 0.00589
+0.27%
$ 141,276 $ 11
May 8, 2024 $ 0.00586
+1.53%
$ 140,719 $ 11
May 7, 2024 $ 0.00577
-2.83%
$ 138,565 $ 11
May 6, 2024 $ 0.00594
-1.24%
$ 142,499 $ 12
May 5, 2024 $ 0.00602
+7.35%
$ 144,532 $ 12
May 4, 2024 $ 0.00561
-0.87%
$ 134,561 $ 11
May 3, 2024 $ 0.00565
+1.25%
$ 135,632 $ 11
May 2, 2024 $ 0.00558
-0.99%
$ 133,869 $ 11
May 1, 2024 $ 0.00561
+2.59%
$ 135,506 $ 11
Apr 30, 2024 $ 0.00547
+4.03%
$ 131,178 $ 11
Apr 29, 2024 $ 0.00526
-0.70%
$ 126,230 $ 10
Apr 28, 2024 $ 0.00529
-2.35%
$ 126,936 $ 10
Apr 27, 2024 $ 0.00542
+1.22%
$ 130,092 $ 11
Apr 26, 2024 $ 0.00535
-0.29%
$ 128,466 $ 10
Apr 25, 2024 $ 0.00537
+0.32%
$ 128,814 $ 10
Apr 24, 2024 $ 0.00536
-3.36%
$ 128,567 $ 493
Apr 23, 2024 $ 0.00554
-2.38%
$ 133,066 $ 511
Apr 22, 2024 $ 0.00568
+2.00%
$ 136,337 $ 523
Apr 21, 2024 $ 0.00557
+0.95%
$ 133,602 $ 513
Apr 20, 2024 $ 0.00552
+6.50%
$ 132,527 $ 509
Apr 19, 2024 $ 0.0052
-0.43%
$ 124,749 $ 479
Apr 18, 2024 $ 0.00522
+2.04%
$ 125,366 $ 481
Apr 17, 2024 $ 0.00513
-1.31%
$ 123,015 $ 472
Apr 16, 2024 $ 0.0052
+0.39%
$ 124,683 $ 479
Apr 15, 2024 $ 0.00518
-2.20%
$ 124,404 $ 478
Apr 14, 2024 $ 0.00532
+3.60%
$ 127,633 $ 490
Apr 13, 2024 $ 0.00516
-13.55%
$ 123,763 $ 475
Apr 12, 2024 $ 0.00598
-12.73%
$ 143,457 $ 551
Apr 11, 2024 $ 0.00685
-0.45%
$ 164,513 $ 631
Apr 10, 2024 $ 0.00688
-0.26%
$ 165,186 $ 634
Apr 9, 2024 $ 0.00691
-4.06%
$ 165,793 $ 636
Apr 8, 2024 $ 0.0072
+2.08%
$ 172,833 $ 663
Apr 7, 2024 $ 0.00706
+1.91%
$ 169,465 $ 650
Apr 6, 2024 $ 0.00693
+148.62%
$ 166,373 $ 875
Apr 5, 2024 $ 0.00279
+5.24%
$ 67,009 $ 1,071
Apr 4, 2024 $ 0.00265
-1.08%
$ 63,694 $ 227
Apr 3, 2024 $ 0.00269
-1.09%
$ 64,539 $ 12
Apr 2, 2024 $ 0.00272
-5.66%
$ 65,314 $ 12
Apr 1, 2024 $ 0.0029
-4.98%
$ 69,344 $ 13
Mar 31, 2024 $ 0.00305
+0.29%
$ 73,148 $ 164
Mar 30, 2024 $ 0.00304
-1.52%
$ 73,019 $ 164
Mar 29, 2024 $ 0.0031
+3.54%
$ 74,302 $ 184
Mar 28, 2024 $ 0.00299
+5.81%
$ 71,762 $ 1,123
Mar 27, 2024 $ 0.00283
-5.12%
$ 67,964 $ 947
Mar 26, 2024 $ 0.00298
-2.06%
$ 71,624 $ 282