Atomap Token Historical Data

ATOMAP
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00432
-1.71%
$ -- $ 8
Jul 2, 2024 $ 0.00439
-0.01%
$ 105,381 $ 9
Jul 1, 2024 $ 0.00438
+0.98%
$ 105,507 $ 8
Jun 30, 2024 $ 0.00434
+1.90%
$ 104,209 $ 8
Jun 29, 2024 $ 0.00426
-1.87%
$ 102,193 $ 8
Jun 28, 2024 $ 0.00434
-3.32%
$ 104,093 $ 8
Jun 27, 2024 $ 0.00449
+2.44%
$ 107,750 $ 9
Jun 26, 2024 $ 0.00438
-2.12%
$ 105,129 $ 8
Jun 25, 2024 $ 0.00448
+1.62%
$ 107,509 $ 9
Jun 24, 2024 $ 0.00441
+2.07%
$ 105,811 $ 9
Jun 23, 2024 $ 0.00432
-0.63%
$ 103,688 $ 8
Jun 22, 2024 $ 0.00435
-0.62%
$ 104,384 $ 8
Jun 21, 2024 $ 0.00438
-0.77%
$ 105,066 $ 8
Jun 20, 2024 $ 0.00441
-0.68%
$ 105,879 $ 9
Jun 19, 2024 $ 0.00445
+3.08%
$ 106,697 $ 9
Jun 18, 2024 $ 0.00432
-4.34%
$ 103,728 $ 8
Jun 17, 2024 $ 0.00451
-3.10%
$ 108,330 $ 9
Jun 16, 2024 $ 0.00466
+1.09%
$ 111,782 $ 9
Jun 15, 2024 $ 0.00461
+0.46%
$ 110,646 $ 9
Jun 14, 2024 $ 0.00459
-4.40%
$ 110,172 $ 9
Jun 13, 2024 $ 0.0048
-4.32%
$ 115,100 $ 9
Jun 12, 2024 $ 0.00501
+3.42%
$ 120,348 $ 10
Jun 11, 2024 $ 0.00485
-4.25%
$ 116,428 $ 9
Jun 10, 2024 $ 0.00507
-0.31%
$ 121,638 $ 10
Jun 9, 2024 $ 0.00508
+1.69%
$ 122,011 $ 10
Jun 8, 2024 $ 0.00501
-3.94%
$ 120,154 $ 10
Jun 7, 2024 $ 0.00522
-6.02%
$ 125,397 $ 10
Jun 6, 2024 $ 0.00556
-0.85%
$ 133,421 $ 11
Jun 5, 2024 $ 0.00561
+1.81%
$ 134,604 $ 11
Jun 4, 2024 $ 0.00551
+2.45%
$ 132,203 $ 11
Jun 3, 2024 $ 0.00538
+0.47%
$ 129,070 $ 10
Jun 2, 2024 $ 0.00535
-0.33%
$ 128,425 $ 10
Jun 1, 2024 $ 0.00537
+0.36%
$ 128,940 $ 10
May 31, 2024 $ 0.00536
-2.62%
$ 128,676 $ 10
May 30, 2024 $ 0.00551
-1.07%
$ 132,298 $ 11
May 29, 2024 $ 0.00557
-1.07%
$ 133,684 $ 11
May 28, 2024 $ 0.00563
+0.41%
$ 135,115 $ 11
May 27, 2024 $ 0.00561
+3.41%
$ 134,626 $ 11
May 26, 2024 $ 0.00542
-0.98%
$ 130,162 $ 11
May 25, 2024 $ 0.00548
+0.46%
$ 131,515 $ 11
May 24, 2024 $ 0.00545
+1.22%
$ 130,861 $ 11
May 23, 2024 $ 0.00539
-2.54%
$ 129,302 $ 10
May 22, 2024 $ 0.00552
-2.61%
$ 132,522 $ 11
May 21, 2024 $ 0.00567
-1.60%
$ 136,027 $ 11
May 20, 2024 $ 0.00575
+8.66%
$ 138,068 $ 11
May 19, 2024 $ 0.0053
-4.47%
$ 127,089 $ 10
May 18, 2024 $ 0.00555
-0.62%
$ 133,138 $ 11
May 17, 2024 $ 0.00559
+1.61%
$ 134,051 $ 11
May 16, 2024 $ 0.0055
+0.96%
$ 131,981 $ 11
May 15, 2024 $ 0.00545
+3.71%
$ 130,732 $ 11
Download