Destiny Tech100 Historical Data

rDXYZ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $24.03
+0.38%
$-- $26.98 million
Jul 23, 2026 $23.94
-4.05%
$-- $26.77 million
Jul 22, 2026 $24.95
-2.58%
$-- $12.72 million
Jul 21, 2026 $25.61
+4.15%
$-- $12.19 million
Jul 20, 2026 $24.59
-4.80%
$-- $11.6 million
Jul 19, 2026 $25.83
+0.00%
$-- $6.91 million
Jul 18, 2026 $25.83
+0.00%
$-- $6.91 million
Jul 17, 2026 $25.83
-3.55%
$-- $9.49 million
Jul 16, 2026 $26.78
-0.33%
$-- $34.72 million
Jul 15, 2026 $26.87
+3.55%
$-- $32.59 million
Jul 14, 2026 $25.95
-1.33%
$-- $18.18 million
Jul 13, 2026 $26.3
-4.57%
$-- $22.56 million
Jul 12, 2026 $27.56
+0.00%
$-- $32.86 million
Jul 11, 2026 $27.56
+0.00%
$-- $32.92 million
Jul 10, 2026 $27.56
-0.14%
$-- $32.92 million
Jul 9, 2026 $27.6
+12.29%
$-- $33.47 million
Jul 8, 2026 $24.58
+0.99%
$-- $18.5 million
Jul 7, 2026 $24.34
-4.85%
$-- $21.48 million
Jul 6, 2026 $25.58
+4.58%
$-- $25.5 million
Jul 5, 2026 $24.46
+0.00%
$-- $30.39 million
Jul 4, 2026 $24.46
+0.00%
$-- $30.39 million
Jul 3, 2026 $24.46
+0.00%
$-- $30.01 million
Jul 2, 2026 $24.46
-2.67%
$-- $30.01 million
Jul 1, 2026 $25.13
-2.10%
$-- $21.78 million
Jun 30, 2026 $25.67
-0.93%
$-- $26.08 million
Jun 29, 2026 $25.91
+1.81%
$-- $32.04 million
Jun 28, 2026 $25.45
+0.00%
$-- $36.53 million
Jun 27, 2026 $25.45
+0.00%
$-- $38.24 million
Jun 26, 2026 $25.45
+2.79%
$-- $38.23 million
Jun 25, 2026 $24.76
-2.48%
$-- $64.05 million
Jun 24, 2026 $25.39
-2.98%
$-- $58.39 million
Jun 23, 2026 $26.17
-1.69%
$-- $70 million
Jun 22, 2026 $26.62
-2.81%
$-- $72.25 million
Jun 21, 2026 $27.39
+0.00%
$-- $3.46 million
Jun 20, 2026 $27.39
+0.00%
$-- $3.46 million
Jun 19, 2026 $27.39
+0.00%
$-- $81.3 million
Download