Destiny Tech100 Historical Data

rDXYZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $25.46
-0.51%
$-- $149,376
Jun 29, 3 AM $25.59
+0.27%
$-- $126,289
Jun 29, 2 AM $25.52
-1.01%
$-- $117,243
Jun 29, 1 AM $25.78
+1.98%
$-- $91,307
Jun 29, 12 AM $25.28
-0.67%
$-- $39,553
Jun 28, 11 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 10 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 9 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 8 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 7 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 6 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 5 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 4 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 3 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 2 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 1 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 12 PM $25.45
+0.00%
$-- $36.53 million
Jun 28, 11 AM $25.45
+0.00%
$-- $36.53 million
Jun 28, 10 AM $25.45
+0.00%
$-- $36.53 million
Jun 28, 9 AM $25.45
+0.00%
$-- $36.53 million
Jun 28, 8 AM $25.45
+0.00%
$-- $36.53 million
Jun 28, 7 AM $25.45
+0.00%
$-- $36.53 million
Jun 28, 6 AM $25.45
+0.00%
$-- $36.53 million
Jun 28, 5 AM $25.45
+0.00%
$-- $36.53 million
Jun 28, 4 AM $25.45
+0.00%
$-- $36.53 million
Jun 28, 3 AM $25.45
+0.00%
$-- $38.24 million
Jun 28, 2 AM $25.45
+0.00%
$-- $38.24 million
Jun 28, 1 AM $25.45
+0.00%
$-- $38.24 million
Jun 28, 12 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 11 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 10 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 9 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 8 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 7 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 6 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 5 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 4 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 3 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 2 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 1 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 12 PM $25.45
+0.00%
$-- $38.24 million
Jun 27, 11 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 10 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 9 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 8 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 7 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 6 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 5 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 4 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 3 AM $25.45
+0.00%
$-- $38.24 million