Destiny Tech100 Historical Data

rDXYZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 1 AM $25.45
+0.00%
$-- $38.24 million
Jun 27, 12 AM $25.45
+0.00%
$-- $38.24 million
Jun 26, 11 PM $25.45
-0.66%
$-- $38.23 million
Jun 26, 10 PM $25.62
+1.26%
$-- $38.17 million
Jun 26, 9 PM $25.3
-0.20%
$-- $38.12 million
Jun 26, 8 PM $25.35
+0.16%
$-- $37.77 million
Jun 26, 7 PM $25.31
+0.96%
$-- $35.72 million
Jun 26, 6 PM $25.07
+0.89%
$-- $29.13 million
Jun 26, 5 PM $24.85
-0.12%
$-- $23.95 million
Jun 26, 4 PM $24.88
-0.04%
$-- $22.15 million
Jun 26, 3 PM $24.89
+0.93%
$-- $19.7 million
Jun 26, 2 PM $24.66
+1.44%
$-- $14.57 million
Jun 26, 1 PM $24.31
+0.70%
$-- $7.74 million
Jun 26, 12 PM $24.14
+0.25%
$-- $1.02 million
Jun 26, 11 AM $24.08
-0.08%
$-- $630,065
Jun 26, 10 AM $24.1
-0.74%
$-- $476,843
Jun 26, 9 AM $24.28
-0.61%
$-- $434,048
Jun 26, 8 AM $24.43
-0.69%
$-- $373,122
Jun 26, 7 AM $24.6
+0.61%
$-- $64.05 million
Jun 26, 6 AM $24.45
+0.37%
$-- $64.05 million
Jun 26, 5 AM $24.36
-0.41%
$-- $64.05 million
Jun 26, 4 AM $24.43
+0.16%
$-- $64.05 million
Jun 26, 3 AM $24.39
-0.20%
$-- $64.05 million
Jun 26, 2 AM $24.44
-1.37%
$-- $64.05 million
Jun 26, 1 AM $24.78
+0.41%
$-- $64.05 million
Jun 26, 12 AM $24.68
-0.32%
$-- $64.05 million
Jun 25, 11 PM $24.76
-0.20%
$-- $64.05 million
Jun 25, 10 PM $24.81
+0.04%
$-- $63.98 million
Jun 25, 9 PM $24.8
-0.52%
$-- $63.86 million
Jun 25, 8 PM $24.93
+0.00%
$-- $63.82 million
Jun 25, 7 PM $24.93
-1.77%
$-- $61.84 million
Jun 25, 6 PM $25.38
+0.71%
$-- $56.08 million
Jun 25, 5 PM $25.2
+2.31%
$-- $52.34 million
Jun 25, 4 PM $24.63
+0.04%
$-- $46.05 million
Jun 25, 3 PM $24.62
+1.11%
$-- $39.63 million
Jun 25, 2 PM $24.35
-0.57%
$-- $26.31 million
Jun 25, 1 PM $24.5
-3.43%
$-- $13.4 million
Jun 25, 12 PM $25.37
-0.31%
$-- $1.53 million
Jun 25, 11 AM $25.45
+0.00%
$-- $1.15 million
Jun 25, 10 AM $25.45
+0.67%
$-- $858,019
Jun 25, 9 AM $25.28
-0.04%
$-- $542,535
Jun 25, 8 AM $25.29
-0.20%
$-- $461,367
Jun 25, 7 AM $25.34
+0.00%
$-- $58.4 million
Jun 25, 6 AM $25.34
-0.12%
$-- $58.4 million
Jun 25, 5 AM $25.37
+0.20%
$-- $58.4 million
Jun 25, 4 AM $25.32
-0.16%
$-- $58.4 million
Jun 25, 3 AM $25.36
-0.16%
$-- $58.4 million
Jun 25, 2 AM $25.4
+0.12%
$-- $58.4 million
Jun 25, 1 AM $25.37
-0.74%
$-- $58.4 million