Destiny Tech100 Historical Data

rDXYZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $25.83
-0.08%
$-- $9.33 million
Jul 17, 9 PM $25.85
+0.08%
$-- $9.29 million
Jul 17, 8 PM $25.83
-0.27%
$-- $9.24 million
Jul 17, 7 PM $25.91
+0.04%
$-- $8.64 million
Jul 17, 6 PM $25.9
-0.35%
$-- $5.13 million
Jul 17, 5 PM $25.99
+0.19%
$-- $3.39 million
Jul 17, 4 PM $25.94
+0.04%
$-- $1.47 million
Jul 17, 3 PM $25.93
+1.41%
$-- $39.51 million
Jul 17, 2 PM $25.58
+0.71%
$-- $35.72 million
Jul 17, 1 PM $25.4
-2.53%
$-- $31.06 million
Jul 17, 12 PM $26.06
-0.46%
$-- $24 million
Jul 17, 11 AM $26.18
-0.30%
$-- $23.53 million
Jul 17, 10 AM $26.26
+0.81%
$-- $23.16 million
Jul 17, 9 AM $26.05
+0.62%
$-- $22.98 million
Jul 17, 8 AM $25.89
-1.63%
$-- $22.83 million
Jul 17, 7 AM $26.32
-0.60%
$-- $21.19 million
Jul 17, 6 AM $26.48
+0.49%
$-- $21.19 million
Jul 17, 5 AM $26.35
-0.45%
$-- $21.15 million
Jul 17, 4 AM $26.47
-0.64%
$-- $34.72 million
Jul 17, 3 AM $26.64
-0.63%
$-- $34.72 million
Jul 17, 2 AM $26.81
+1.71%
$-- $34.72 million
Jul 17, 1 AM $26.36
+0.27%
$-- $34.72 million
Jul 17, 12 AM $26.29
-1.83%
$-- $34.72 million
Jul 16, 11 PM $26.78
-0.52%
$-- $34.72 million
Jul 16, 10 PM $26.92
-0.33%
$-- $34.25 million
Jul 16, 9 PM $27.01
+0.67%
$-- $33.89 million
Jul 16, 8 PM $26.83
-1.47%
$-- $33.69 million
Jul 16, 7 PM $27.23
-0.26%
$-- $32.33 million
Jul 16, 6 PM $27.3
-0.18%
$-- $28.99 million
Jul 16, 5 PM $27.35
-0.83%
$-- $25.8 million
Jul 16, 4 PM $27.58
-0.43%
$-- $23.13 million
Jul 16, 3 PM $27.7
-0.32%
$-- $20.29 million
Jul 16, 2 PM $27.79
+0.54%
$-- $17.17 million
Jul 16, 1 PM $27.64
+4.38%
$-- $10.95 million
Jul 16, 12 PM $26.48
-0.08%
$-- $785,617
Jul 16, 11 AM $26.5
+0.38%
$-- $399,725
Jul 16, 10 AM $26.4
+0.34%
$-- $266,726
Jul 16, 9 AM $26.31
+0.00%
$-- $195,537
Jul 16, 8 AM $26.31
-1.05%
$-- $130,064
Jul 16, 7 AM $26.59
-0.30%
$-- $32.59 million
Jul 16, 6 AM $26.67
+0.38%
$-- $32.59 million
Jul 16, 5 AM $26.57
-0.45%
$-- $32.59 million
Jul 16, 4 AM $26.69
-0.04%
$-- $32.59 million
Jul 16, 3 AM $26.7
+0.23%
$-- $32.59 million
Jul 16, 2 AM $26.64
+0.34%
$-- $32.59 million
Jul 16, 1 AM $26.55
+0.53%
$-- $32.59 million
Jul 16, 12 AM $26.41
-1.71%
$-- $32.59 million
Jul 15, 11 PM $26.87
-0.11%
$-- $32.59 million
Jul 15, 10 PM $26.9
+0.34%
$-- $32.49 million
Jul 15, 9 PM $26.81
-0.22%
$-- $32.47 million