Destiny Tech100 Historical Data

rDXYZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $26.25
-0.79%
$-- $17.61 million
Jul 13, 5 PM $26.46
-0.04%
$-- $15.72 million
Jul 13, 4 PM $26.47
-0.11%
$-- $13.75 million
Jul 13, 3 PM $26.5
-1.56%
$-- $11.61 million
Jul 13, 2 PM $26.92
+0.15%
$-- $7.75 million
Jul 13, 1 PM $26.87
-1.43%
$-- $4.81 million
Jul 13, 12 PM $27.26
+0.22%
$-- $659,454
Jul 13, 11 AM $27.2
+0.89%
$-- $498,630
Jul 13, 10 AM $26.96
+0.00%
$-- $373,096
Jul 13, 9 AM $26.96
-0.44%
$-- $349,210
Jul 13, 8 AM $27.08
+1.20%
$-- $267,932
Jul 13, 7 AM $26.76
-0.93%
$-- $249,192
Jul 13, 6 AM $27.01
-0.81%
$-- $244,997
Jul 13, 5 AM $27.23
-0.58%
$-- $214,955
Jul 13, 4 AM $27.39
-0.65%
$-- $187,874
Jul 13, 3 AM $27.57
-0.54%
$-- $147,795
Jul 13, 2 AM $27.72
+0.36%
$-- $121,312
Jul 13, 1 AM $27.62
-1.15%
$-- $99,300
Jul 13, 12 AM $27.94
+1.38%
$-- $40,502
Jul 12, 11 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 10 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 9 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 8 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 7 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 6 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 5 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 4 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 3 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 2 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 1 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 12 PM $27.56
+0.00%
$-- $32.86 million
Jul 12, 11 AM $27.56
+0.00%
$-- $32.86 million
Jul 12, 10 AM $27.56
+0.00%
$-- $32.86 million
Jul 12, 9 AM $27.56
+0.00%
$-- $32.86 million
Jul 12, 8 AM $27.56
+0.00%
$-- $32.86 million
Jul 12, 7 AM $27.56
+0.00%
$-- $32.86 million
Jul 12, 6 AM $27.56
+0.00%
$-- $32.86 million
Jul 12, 5 AM $27.56
+0.00%
$-- $32.86 million
Jul 12, 4 AM $27.56
+0.00%
$-- $32.86 million
Jul 12, 3 AM $27.56
+0.00%
$-- $32.92 million
Jul 12, 2 AM $27.56
+0.00%
$-- $32.92 million
Jul 12, 1 AM $27.56
+0.00%
$-- $32.92 million
Jul 12, 12 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 11 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 10 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 9 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 8 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 7 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 6 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 5 PM $27.56
+0.00%
$-- $32.92 million