Destiny Tech100 Historical Data

rDXYZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 3 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 2 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 1 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 12 PM $27.56
+0.00%
$-- $32.92 million
Jul 11, 11 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 10 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 9 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 8 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 7 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 6 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 5 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 4 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 3 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 2 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 1 AM $27.56
+0.00%
$-- $32.92 million
Jul 11, 12 AM $27.56
+0.00%
$-- $32.92 million
Jul 10, 11 PM $27.56
+0.84%
$-- $32.92 million
Jul 10, 10 PM $27.33
-0.36%
$-- $32.8 million
Jul 10, 9 PM $27.43
-0.07%
$-- $32.74 million
Jul 10, 8 PM $27.45
-0.94%
$-- $32.62 million
Jul 10, 7 PM $27.7
+2.14%
$-- $31.28 million
Jul 10, 6 PM $27.12
-0.88%
$-- $28.83 million
Jul 10, 5 PM $27.36
-0.69%
$-- $27.03 million
Jul 10, 4 PM $27.55
-0.65%
$-- $24.91 million
Jul 10, 3 PM $27.73
+1.95%
$-- $21.53 million
Jul 10, 2 PM $27.2
-3.37%
$-- $19.42 million
Jul 10, 1 PM $28.15
+2.55%
$-- $14.91 million
Jul 10, 12 PM $27.45
-0.36%
$-- $1.12 million
Jul 10, 11 AM $27.55
-0.29%
$-- $782,835
Jul 10, 10 AM $27.63
+0.29%
$-- $556,204
Jul 10, 9 AM $27.55
-0.65%
$-- $508,236
Jul 10, 8 AM $27.73
-0.54%
$-- $295,897
Jul 10, 7 AM $27.88
+0.22%
$-- $33.47 million
Jul 10, 6 AM $27.82
+0.04%
$-- $33.47 million
Jul 10, 5 AM $27.81
-0.07%
$-- $33.47 million
Jul 10, 4 AM $27.83
+0.98%
$-- $33.47 million
Jul 10, 3 AM $27.56
+0.36%
$-- $33.47 million
Jul 10, 2 AM $27.46
+0.48%
$-- $33.47 million
Jul 10, 1 AM $27.33
+0.44%
$-- $33.47 million
Jul 10, 12 AM $27.21
-1.41%
$-- $33.47 million
Jul 9, 11 PM $27.6
+0.07%
$-- $33.47 million
Jul 9, 10 PM $27.58
+0.15%
$-- $33.33 million
Jul 9, 9 PM $27.54
-0.04%
$-- $32.87 million
Jul 9, 8 PM $27.55
-0.14%
$-- $32.74 million
Jul 9, 7 PM $27.58
+3.68%
$-- $31.21 million
Jul 9, 6 PM $26.6
+1.14%
$-- $23.64 million
Jul 9, 5 PM $26.3
+0.96%
$-- $16.88 million
Jul 9, 4 PM $26.05
+0.97%
$-- $11.03 million
Jul 9, 3 PM $25.8
+2.75%
$-- $8.19 million