Destiny Tech100 Historical Data

rDXYZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $25.25
+0.04%
$-- $594,625
Jul 7, 11 AM $25.24
+0.16%
$-- $527,331
Jul 7, 10 AM $25.2
+0.00%
$-- $373,211
Jul 7, 9 AM $25.2
+0.20%
$-- $349,292
Jul 7, 8 AM $25.15
+0.76%
$-- $304,301
Jul 7, 7 AM $24.96
-0.48%
$-- $25.5 million
Jul 7, 6 AM $25.08
+0.40%
$-- $25.5 million
Jul 7, 5 AM $24.98
-0.72%
$-- $25.5 million
Jul 7, 4 AM $25.16
+0.00%
$-- $25.5 million
Jul 7, 3 AM $25.16
-0.44%
$-- $25.5 million
Jul 7, 2 AM $25.27
-0.32%
$-- $25.5 million
Jul 7, 1 AM $25.35
-1.71%
$-- $25.5 million
Jul 7, 12 AM $25.79
+0.82%
$-- $25.5 million
Jul 6, 11 PM $25.58
-0.08%
$-- $25.5 million
Jul 6, 10 PM $25.6
+0.00%
$-- $25.45 million
Jul 6, 9 PM $25.6
-0.19%
$-- $25.42 million
Jul 6, 8 PM $25.65
-0.31%
$-- $25.37 million
Jul 6, 7 PM $25.79
+0.39%
$-- $24.05 million
Jul 6, 6 PM $25.69
+1.02%
$-- $20.5 million
Jul 6, 5 PM $25.43
-0.31%
$-- $17.85 million
Jul 6, 4 PM $25.51
+0.43%
$-- $16.36 million
Jul 6, 3 PM $25.4
+1.40%
$-- $13.81 million
Jul 6, 2 PM $25.05
+1.21%
$-- $8.93 million
Jul 6, 1 PM $24.74
+0.37%
$-- $4.89 million
Jul 6, 12 PM $24.65
-1.00%
$-- $987,143
Jul 6, 11 AM $24.9
+0.08%
$-- $741,679
Jul 6, 10 AM $24.88
-0.16%
$-- $622,057
Jul 6, 9 AM $24.92
+0.48%
$-- $577,152
Jul 6, 8 AM $24.8
-0.16%
$-- $529,596
Jul 6, 7 AM $24.84
+0.69%
$-- $342,285
Jul 6, 6 AM $24.67
-1.16%
$-- $335,759
Jul 6, 5 AM $24.96
-0.28%
$-- $166,641
Jul 6, 4 AM $25.03
+0.20%
$-- $162,309
Jul 6, 3 AM $24.98
-0.36%
$-- $150,821
Jul 6, 2 AM $25.07
+0.48%
$-- $117,100
Jul 6, 1 AM $24.95
-0.48%
$-- $106,083
Jul 6, 12 AM $25.07
+2.49%
$-- $68,921
Jul 5, 11 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 10 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 9 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 8 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 7 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 6 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 5 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 4 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 3 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 2 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 1 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 12 PM $24.46
+0.00%
$-- $30.39 million
Jul 5, 11 AM $24.46
+0.00%
$-- $30.39 million