DRDR Token Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000384
+0.00%
$ 80,569 $ 2
Apr 11, 2026 $ 0.0000425
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000856
+3.06%
$ 179,681 $ 0
Apr 3, 2026 $ 0.0000906
-16.28%
$ -- $ 2
Apr 1, 2026 $ 0.0000568
-94.95%
$ 119,236 $ 300
Mar 31, 2026 $ 0.183
+0.00%
$ -- $ 21
Mar 25, 2026 $ 0.0574
+16.19%
$ -- $ 83
Mar 24, 2026 $ 0.0494
-1.01%
$ -- $ 65
Mar 23, 2026 $ 0.0497
-1.34%
$ -- $ 74
Mar 22, 2026 $ 0.0515
+2.04%
$ -- $ 36
Mar 21, 2026 $ 0.0511
+18.11%
$ -- $ 123
Mar 20, 2026 $ 0.0505
+10.99%
$ -- $ 59
Mar 19, 2026 $ 0.0565
-7.45%
$ -- $ 86
Mar 18, 2026 $ 0.053
+0.00%
$ -- $ 39
Mar 9, 2026 $ 0.00264
+0.00%
$ -- $ 87
Mar 8, 2026 $ 0.0478
-1.02%
$ -- $ 28
Mar 1, 2026 $ 0.0386
+0.00%
$ -- $ 6
Feb 21, 2026 $ 0.0399
+0.00%
$ -- $ 30
Feb 20, 2026 $ 0.401
+485.16%
$ -- $ 161
Feb 18, 2026 $ 0.0733
+11.19%
$ -- $ 15
Feb 12, 2026 $ 0.0427
+0.00%
$ -- $ 53
Feb 11, 2026 $ 0.289
+0.00%
$ -- $ 5
Feb 10, 2026 $ 0.0299
+0.49%
$ -- $ 160
Feb 5, 2026 $ 0.0466
-2.49%
$ -- $ 22
Feb 4, 2026 $ 0.00877
+0.00%
$ -- $ 49
Feb 3, 2026 $ 0.0597
+18.17%
$ -- $ 20
Feb 1, 2026 $ 0.0487
+810.83%
$ -- $ 106
Jan 25, 2026 $ 0.0595
+0.00%
$ -- $ 8
Jan 23, 2026 $ 0.0681
+6.13%
$ -- $ 9
Jan 20, 2026 $ 0.0422
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.0308
-10.00%
$ 64.7 million $ 28
Jan 18, 2026 $ 0.0315
-8.53%
$ -- $ 19
Jan 17, 2026 $ 0.0331
+0.00%
$ -- $ 6
Jan 16, 2026 $ 0.0334
-8.90%
$ -- $ 1
Jan 12, 2026 $ 0.0287
-13.29%
$ -- $ 82
Jan 11, 2026 $ 0.0124
-57.63%
$ 26.07 million $ 13
Jan 8, 2026 $ 0.0314
+4.91%
$ -- $ 8
Nov 2, 2025 $ 0.0582
+0.00%
$ -- $ 445
Nov 1, 2025 $ 0.0746
-16.52%
$ -- $ 217
Download