DRDR Token Historical Data

DRDR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000384
+0.00%
$ 80,569 $ 2
Today, at 11 AM $ 0.0000384
+0.00%
$ 80,569 $ 2
Apr 11, 8 AM $ 0.0000425
+0.00%
$ 89,260 $ 0
Apr 7, 7 PM $ 0.0000856
+3.06%
$ 179,681 $ 0
Apr 3, 10 AM $ 0.0000906
+0.00%
$ 190,352 $ 2
Apr 3, 3 AM $ 0.000108
+0.00%
$ 227,376 $ 1
Apr 1, 11 PM $ 0.0000568
+0.00%
$ 119,236 $ 300
Apr 1, 11 AM $ 0.00613
+0.00%
$ 12.87 million $ 246
Apr 1, 7 AM $ 0.00691
+0.00%
$ 14.52 million $ 209
Apr 1, 12 AM $ 0.00112
+0.00%
$ 2.36 million $ 168
Mar 31, 4 PM $ 0.183
+0.00%
$ -- $ 21
Mar 25, 1 PM $ 0.0574
-0.73%
$ 120.44 million $ 83
Mar 25, 5 AM $ 0.0494
-0.01%
$ 103.65 million $ 55
Mar 24, 2 PM $ 0.0494
-0.14%
$ 103.84 million $ 65
Mar 24, 6 AM $ 0.0494
-1.10%
$ 103.73 million $ 111
Mar 24, 3 AM $ 0.0499
-0.14%
$ 104.76 million $ 79
Mar 23, 4 PM $ 0.0497
-0.79%
$ 104.42 million $ 74
Mar 23, 1 PM $ 0.05
-0.88%
$ 104.91 million $ 60
Mar 22, 8 AM $ 0.0515
+0.00%
$ 108.07 million $ 36
Mar 22, 7 AM $ 0.0515
+2.09%
$ 108.13 million $ 24
Mar 21, 1 PM $ 0.0511
+0.00%
$ 107.33 million $ 123
Mar 21, 3 AM $ 0.0433
+0.00%
$ 90.87 million $ 85
Mar 20, 3 PM $ 0.0505
+0.04%
$ 106.15 million $ 59
Mar 20, 2 PM $ 0.0507
+1.13%
$ 106.43 million $ 58
Mar 20, 6 AM $ 0.0501
+10.00%
$ 105.2 million $ 54
Mar 19, 7 AM $ 0.0565
-7.45%
$ 118.59 million $ 86
Mar 18, 3 PM $ 0.053
+0.00%
$ 111.33 million $ 39
Mar 9, 12 AM $ 0.00264
+0.00%
$ 5.54 million $ 87
Mar 8, 3 AM $ 0.0478
-0.10%
$ 100.42 million $ 28
Mar 8, 2 AM $ 0.0479
-0.93%
$ 100.5 million $ 9
Mar 1, 11 AM $ 0.0386
+0.00%
$ 81.16 million $ 6
Feb 21, 3 AM $ 0.0399
+0.00%
$ 83.79 million $ 30
Feb 20, 9 AM $ 0.401
+0.00%
$ 842.35 million $ 161
Feb 20, 2 AM $ 0.0685
+0.00%
$ 143.95 million $ 89
Feb 18, 6 AM $ 0.0733
+11.19%
$ 153.84 million $ 15
Feb 12, 10 AM $ 0.0427
+0.00%
$ 89.77 million $ 53
Feb 11, 11 AM $ 0.289
+0.00%
$ 607.6 million $ 5
Feb 10, 8 AM $ 0.0299
+0.49%
$ 62.7 million $ 160
Feb 5, 1 PM $ 0.0466
-2.49%
$ 97.89 million $ 22
Feb 4, 2 AM $ 0.00877
+0.00%
$ 18.41 million $ 49
Feb 3, 4 PM $ 0.0597
+18.17%
$ 125.3 million $ 20
Feb 1, 10 AM $ 0.0487
-10.34%
$ 102.17 million $ 106
Feb 1, 3 AM $ 0.00534
+0.00%
$ 11.22 million $ 38
Jan 25, 8 AM $ 0.0595
+0.00%
$ 124.99 million $ 8
Jan 23, 5 PM $ 0.0681
+0.00%
$ 143.02 million $ 9
Jan 23, 4 AM $ 0.0593
-22.41%
$ 124.56 million $ 29
Jan 23, 3 AM $ 0.0642
+0.00%
$ 134.76 million $ 9
Jan 20, 9 AM $ 0.0422
+0.00%
$ 88.68 million $ 2
Jan 19, 6 PM $ 0.0308
-13.63%
$ 64.7 million $ 28
Jan 19, 1 PM $ 0.0305
-13.78%
$ 64.13 million $ 10
Download