Safuu Historical Data

SAFUU
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 0 $ 1
Jun 17, 2026 $ 0.114
+0.05%
$ -- $ 9
Jun 16, 2026 $ 0.05
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.05
+0.00%
$ -- $ 0.1
Jun 14, 2026 $ 0.05
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.05
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.05
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 0.05
+0.00%
$ -- $ 0.01
Jun 10, 2026 $ 0.05
+0.00%
$ -- $ 0.01
Jun 9, 2026 $ 0.05
+0.00%
$ -- $ 0.01
Jun 8, 2026 $ 0.115
+25.06%
$ -- $ 114
Jun 6, 2026 $ 0.1
-8.58%
$ -- $ 2
Jun 5, 2026 $ 0.109
-2.45%
$ -- $ 6
Jun 4, 2026 $ 0.11
+6.47%
$ -- $ 3
Jun 3, 2026 $ 0.05
+0.00%
$ -- $ 0.01
Jun 2, 2026 $ 0.05
+0.00%
$ -- $ 0.01
Jun 1, 2026 $ 0.13
+0.00%
$ -- $ 0
May 31, 2026 $ 0.134
+167.85%
$ -- $ 180
May 30, 2026 $ 0.05
+0.00%
$ -- $ 0
May 29, 2026 $ 0.05
+0.00%
$ -- $ 0.1
May 28, 2026 $ 0.05
+0.00%
$ -- $ 0.01
May 27, 2026 $ 0.05
-42.87%
$ -- $ 2
May 26, 2026 $ 0.0875
+75.00%
$ -- $ 0.01
May 25, 2026 $ 0.05
+0.00%
$ -- $ 0
May 24, 2026 $ 0.0605
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0875
+0.00%
$ -- $ 0.0001
May 22, 2026 $ 0.0875
-29.49%
$ -- $ 0.0001
May 19, 2026 $ 0.0222
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0222
+0.00%
$ -- $ 1
May 17, 2026 $ 0.119
+0.39%
$ -- $ 0
May 11, 2026 $ 0.103
+0.00%
$ -- $ 0.1
May 9, 2026 $ 0.105
-14.35%
$ -- $ 6
May 6, 2026 $ 0.118
-0.91%
$ -- $ 1
May 3, 2026 $ 0.114
+19.77%
$ -- $ 0
May 2, 2026 $ 0.0948
-11.89%
$ -- $ 0
May 1, 2026 $ 0.109
+1.21%
$ -- $ 1
Apr 30, 2026 $ 0.117
+0.00%
$ -- $ 16
Apr 29, 2026 $ 0.119
+0.00%
$ -- $ 388
Apr 28, 2026 $ 0.0514
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0991
+0.67%
$ -- $ 0.1
Apr 23, 2026 $ 0.121
+0.05%
$ -- $ 18
Apr 22, 2026 $ 0.12
+0.00%
$ -- $ 20
Apr 21, 2026 $ 0.11
+5.83%
$ -- $ 13
Apr 20, 2026 $ 0.12
+16.12%
$ -- $ 371
Apr 17, 2026 $ 0.123
+0.89%
$ -- $ 139
Apr 16, 2026 $ 0.119
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.106
+0.54%
$ -- $ 0
Apr 13, 2026 $ 0.115
+0.00%
$ -- $ 18
Apr 12, 2026 $ 0.113
+0.00%
$ -- $ 26
Apr 11, 2026 $ 0.115
-0.77%
$ -- $ 27
Download