Safuu Historical Data

SAFUU
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₂12
-100.00%
$-- $2,316
Jun 2026 $0.0935
-27.88%
$-- $102
May 2026 $0.134
+24.65%
$-- $33
Apr 2026 $0.119
+6.09%
$-- $1,129
Mar 2026 $0.117
+191.56%
$-- $2,406
Feb 2026 $0.117
+183.97%
$-- $291
Jan 2026 $0.0411
-74.48%
$-- $1,353
Dec 2025 $0.05
-13.65%
$-- $17
Nov 2025 $0.0609
-70.47%
$-- $76
Oct 2025 $0.145
+172.34%
$-- $109
Sep 2025 $0.0479
-21.50%
$-- $210
Aug 2025 $0.0405
-73.49%
$-- $165
Jul 2025 $0.145
+10.37%
$-- $1,105
Jun 2025 $0.129
-2.18%
$-- $1,316
May 2025 $0.132
+0.50%
$-- $1,127
Apr 2025 $0.04
-69.07%
$-- $188
Mar 2025 $0.124
+8.75%
$-- $523
Feb 2025 $0.125
+0.38%
$-- $1,502
Jan 2025 $0.055
-61.53%
$-- $4,748
Dec 2024 $0.143
+5.07%
$-- $16,506
Nov 2024 $0.136
+11.59%
$-- $42,049
Oct 2024 $0.128
+55.49%
$-- $9,471
Sep 2024 $0.0836
+0.25%
$-- $147
Aug 2024 $0.0834
+4.97%
$-- $181
Jul 2024 $0.0794
-11.78%
$-- $1,504
Jun 2024 $0.09
+10.62%
$-- $855
May 2024 $0.0814
-24.50%
$-- $1,687
Apr 2024 $0.109
-5.61%
$-- $23,500
Mar 2024 $0.115
+43.93%
$-- $864
Feb 2024 $0.0799
-9.72%
$-- $297
Jan 2024 $0.09
+0.00%
$-- $36,058
Dec 2023 $0.09
+55.17%
$-- $151,070
Nov 2023 $0.058
-31.97%
$-- $223
Oct 2023 $0.0852
+6.32%
$-- $208
Sep 2023 $0.0858
-9.34%
$-- $45
Aug 2023 $0.0947
-14.81%
$-- $1,327
Jul 2023 $0.111
+12.03%
$-- $1,567
Jun 2023 $0.0991
-90.97%
$-- $8.56 million
May 2023 $1.1
+13.06%
$-- $18.51 million
Apr 2023 $0.968
+996.19%
$-- $18.56 million
Mar 2023 $0.12
-33.68%
$-- $163,905
Feb 2023 $0.181
-25.46%
$-- $573,951
Jan 2023 $0.243
-20.69%
$-- $3.76 million
Dec 2022 $0.307
-37.02%
$-- $22.3 million
Nov 2022 $0.487
-82.86%
$-- $47.57 million
Download