Safuu Historical Data

SAFUU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.117
+191.56%
$ 0 $ 2,406
Feb 2026 $ 0.117
+183.97%
$ -- $ 291
Jan 2026 $ 0.0411
-74.48%
$ 0 $ 1,353
Dec 2025 $ 0.05
-13.65%
$ -- $ 17
Nov 2025 $ 0.0609
-70.47%
$ -- $ 76
Oct 2025 $ 0.145
+172.34%
$ -- $ 109
Sep 2025 $ 0.0479
-21.50%
$ -- $ 210
Aug 2025 $ 0.0405
-73.49%
$ -- $ 165
Jul 2025 $ 0.145
+10.37%
$ 0 $ 1,105
Jun 2025 $ 0.129
-2.18%
$ -- $ 1,316
May 2025 $ 0.132
+0.50%
$ 0 $ 1,127
Apr 2025 $ 0.04
-69.07%
$ -- $ 188
Mar 2025 $ 0.124
+8.75%
$ -- $ 523
Feb 2025 $ 0.125
+0.38%
$ -- $ 1,502
Jan 2025 $ 0.055
-61.53%
$ -- $ 4,748
Dec 2024 $ 0.143
+5.07%
$ 0 $ 16,506
Nov 2024 $ 0.136
+11.59%
$ 0 $ 42,049
Oct 2024 $ 0.128
+55.49%
$ 0 $ 9,471
Sep 2024 $ 0.0836
+0.25%
$ -- $ 147
Aug 2024 $ 0.0834
+4.97%
$ -- $ 181
Jul 2024 $ 0.0794
-11.78%
$ -- $ 1,504
Jun 2024 $ 0.09
+10.62%
$ 0 $ 855
May 2024 $ 0.0814
-24.50%
$ 0 $ 1,687
Apr 2024 $ 0.109
-5.61%
$ -- $ 23,500
Mar 2024 $ 0.115
+43.93%
$ -- $ 864
Feb 2024 $ 0.0799
-9.72%
$ 0 $ 297
Jan 2024 $ 0.09
+0.00%
$ -- $ 36,058
Dec 2023 $ 0.09
+55.17%
$ 0 $ 151,070
Nov 2023 $ 0.058
-31.97%
$ 0 $ 223
Oct 2023 $ 0.0852
+6.32%
$ 0 $ 208
Sep 2023 $ 0.0858
-9.34%
$ -- $ 45
Aug 2023 $ 0.0947
-14.81%
$ 0 $ 1,327
Jul 2023 $ 0.111
+12.03%
$ 0 $ 1,567
Jun 2023 $ 0.0991
-90.97%
$ 0 $ 8.56 million
May 2023 $ 1.1
+13.06%
$ 0 $ 18.51 million
Apr 2023 $ 0.968
+996.19%
$ 0 $ 18.56 million
Mar 2023 $ 0.12
-33.68%
$ 0 $ 163,905
Feb 2023 $ 0.181
-25.46%
$ 0 $ 573,951
Jan 2023 $ 0.243
-20.69%
$ 0 $ 3.76 million
Dec 2022 $ 0.307
-37.02%
$ 0 $ 22.3 million
Nov 2022 $ 0.487
-82.86%
$ 0 $ 47.57 million
Download