Safuu Historical Data

SAFUU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.111
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.111
-0.20%
$ 0 $ 1
Mar 25, 2024 $ 0.112
+0.00%
$ 0 $ 33
Mar 23, 2024 $ 0.112
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.112
-0.77%
$ 0 $ 0
Mar 21, 2024 $ 0.113
+25.10%
$ 0 $ 6
Mar 20, 2024 $ 0.116
+0.00%
$ 0 $ 5
Mar 19, 2024 $ 0.116
+19.37%
$ 0 $ 6
Mar 18, 2024 $ 0.116
+0.00%
$ 0 $ 0
Mar 17, 2024 $ 0.116
-0.38%
$ 0 $ 0
Mar 16, 2024 $ 0.116
+0.00%
$ 0 $ 20
Mar 15, 2024 $ 0.116
+0.40%
$ 0 $ 32
Mar 14, 2024 $ 0.116
+5.04%
$ 0 $ 39
Mar 13, 2024 $ 0.11
+16.03%
$ 0 $ 0
Mar 12, 2024 $ 0.0948
-16.84%
$ 0 $ 0.01
Mar 11, 2024 $ 0.114
+15.87%
$ 0 $ 32
Mar 10, 2024 $ 0.0984
+9.45%
$ 0 $ 224
Mar 9, 2024 $ 0.0899
+0.00%
$ 0 $ 74
Mar 8, 2024 $ 0.0899
+3.32%
$ 0 $ 122
Mar 7, 2024 $ 0.087
-1.14%
$ 0 $ 105
Mar 6, 2024 $ 0.088
+0.41%
$ 0 $ 2
Mar 5, 2024 $ 0.0876
-0.84%
$ 0 $ 2
Mar 4, 2024 $ 0.0884
+0.00%
$ 0 $ 0
Mar 3, 2024 $ 0.0884
+13.89%
$ 0 $ 0
Mar 2, 2024 $ 0.0776
+42.39%
$ 0 $ 4
Mar 1, 2024 $ 0.0545
-31.79%
$ 0 $ 3
Feb 29, 2024 $ 0.0799
+0.22%
$ 0 $ 14
Feb 28, 2024 $ 0.0797
+50.70%
$ 0 $ 37
Feb 27, 2024 $ 0.082
+0.00%
$ 0 $ 29
Feb 26, 2024 $ 0.082
-2.38%
$ 0 $ 64
Feb 25, 2024 $ 0.084
-3.71%
$ 0 $ 0.01
Feb 24, 2024 $ 0.0872
-4.03%
$ 0 $ 0
Feb 23, 2024 $ 0.0909
+75.48%
$ 0 $ 1
Feb 17, 2024 $ 0.095
+0.00%
$ 0 $ 0
Feb 16, 2024 $ 0.095
-2.76%
$ 0 $ 0
Feb 15, 2024 $ 0.0977
-2.30%
$ 0 $ 52
Feb 14, 2024 $ 0.1
+0.22%
$ 0 $ 43
Feb 13, 2024 $ 0.0872
-3.07%
$ 0 $ 0
Feb 12, 2024 $ 0.09
+0.00%
$ 0 $ 55
Feb 3, 2024 $ 0.0872
+0.00%
$ 0 $ 0
Feb 2, 2024 $ 0.0872
-1.46%
$ 0 $ 0.01
Jan 29, 2024 $ 0.09
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.09
-1.10%
$ 0 $ 0
Jan 27, 2024 $ 0.091
+0.00%
$ 0 $ 1
Jan 26, 2024 $ 0.091
+0.00%
$ 0 $ 2
Jan 25, 2024 $ 0.091
+44.16%
$ 0 $ 0.1
Jan 24, 2024 $ 0.0631
+0.00%
$ 0 $ 36
Jan 21, 2024 $ 0.0927
+0.00%
$ -- $ 0
Jan 20, 2024 $ 0.0927
+11.11%
$ 0 $ 0
Jan 19, 2024 $ 0.0834
+0.00%
$ 0 $ 0