Safuu Historical Data

SAFUU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.052
+0.00%
$-- $0
Sep 13, 2024 $0.052
+0.00%
$-- $0
Sep 5, 2024 $0.051
+0.16%
$-- $0
Sep 4, 2024 $0.0509
-3.58%
$-- $53
Sep 3, 2024 $0.0528
-13.46%
$-- $34
Sep 2, 2024 $0.061
-26.82%
$-- $29
Aug 31, 2024 $0.0834
+0.00%
$-- $0
Aug 30, 2024 $0.0834
+0.00%
$-- $0
Aug 29, 2024 $0.0837
+0.00%
$-- $0
Aug 28, 2024 $0.0837
-0.33%
$-- $0
Aug 27, 2024 $0.0839
-0.36%
$-- $0.001
Aug 26, 2024 $0.0842
-0.72%
$-- $0
Aug 25, 2024 $0.0849
+0.00%
$-- $0
Aug 24, 2024 $0.085
+0.00%
$-- $24
Aug 23, 2024 $0.085
+1.19%
$-- $24
Aug 22, 2024 $0.084
+0.00%
$-- $61
Aug 21, 2024 $0.0751
+0.00%
$-- $6
Aug 20, 2024 $0.0751
+0.00%
$-- $6
Aug 17, 2024 $0.075
+0.00%
$-- $0.001
Aug 16, 2024 $0.075
+0.00%
$-- $5
Aug 15, 2024 $0.076
+0.00%
$-- $0
Aug 2, 2024 $0.0779
+0.00%
$-- $13
Aug 1, 2024 $0.0779
-1.95%
$-- $42
Jul 31, 2024 $0.0794
+0.00%
$-- $0
Jul 30, 2024 $0.0794
+32.34%
$-- $0.1
Jul 29, 2024 $0.0783
+0.18%
$-- $1
Jul 28, 2024 $0.0776
+5.60%
$-- $0
Jul 27, 2024 $0.0735
+24.31%
$-- $147
Jul 26, 2024 $0.07
+0.00%
$-- $9
Jul 25, 2024 $0.07
-5.57%
$-- $280
Jul 24, 2024 $0.0741
+19.56%
$-- $36
Jul 23, 2024 $0.08
+31.15%
$-- $0
Jul 22, 2024 $0.11
+0.00%
$-- $711
Jul 21, 2024 $0.11
+89.97%
$-- $53
Jul 20, 2024 $0.0579
+0.00%
$-- $0.1
Jul 19, 2024 $0.0579
+0.00%
$-- $0
Jul 18, 2024 $0.0579
-0.16%
$-- $0
Jul 17, 2024 $0.058
+1.75%
$-- $200
Jul 13, 2024 $0.0579
+0.00%
$-- $0
Jul 12, 2024 $0.0579
-27.63%
$-- $13
Jul 11, 2024 $0.08
+0.00%
$-- $0
Jul 5, 2024 $0.08
+0.00%
$-- $13
Jul 4, 2024 $0.08
+0.00%
$-- $26
Jul 3, 2024 $0.09
+0.00%
$-- $10
Jul 2, 2024 $0.09
+0.00%
$-- $0
Jul 1, 2024 $0.09
+0.00%
$-- $5
Jun 30, 2024 $0.09
+1.06%
$-- $368
Jun 27, 2024 $0.0908
+0.00%
$-- $2
Jun 26, 2024 $0.0908
+0.00%
$-- $2
Jun 25, 2024 $0.0908
+0.00%
$-- $0