Safuu Historical Data

SAFUU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 7 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 6 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 5 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 4 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 3 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 2 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 1 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 12 PM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 11 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 10 AM $ 0.0879
+0.00%
$ -- $ 0.0001
Mar 21, 9 AM $ 0.0879
+0.00%
$ -- $ 2
Mar 19, 3 PM $ 0.121
+0.00%
$ -- $ 3
Mar 19, 8 AM $ 0.123
+0.00%
$ -- $ 1
Mar 18, 5 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 4 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 3 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 2 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 1 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 12 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 11 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 10 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 9 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 8 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 7 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 6 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 5 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 4 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 3 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 2 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 1 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 18, 12 AM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 17, 11 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 17, 10 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 17, 9 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 17, 8 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 17, 7 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 17, 6 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 17, 5 PM $ 0.0201
+0.00%
$ -- $ 0.0001
Mar 17, 10 AM $ 0.128
+0.00%
$ -- $ 25
Mar 15, 1 PM $ 0.126
+0.00%
$ -- $ 111
Mar 14, 3 PM $ 0.124
+0.00%
$ -- $ 63
Mar 13, 8 PM $ 0.125
+0.00%
$ -- $ 65
Mar 13, 4 PM $ 0.127
+0.00%
$ -- $ 59
Mar 13, 3 PM $ 0.128
+0.26%
$ -- $ 1
Mar 13, 3 AM $ 0.144
+0.00%
$ -- $ 0
Mar 12, 8 PM $ 0.124
+0.00%
$ -- $ 31
Mar 12, 3 PM $ 0.123
+0.00%
$ -- $ 28
Mar 11, 7 PM $ 0.124
+0.00%
$ -- $ 1,361
Mar 11, 3 PM $ 0.123
-0.50%
$ -- $ 1,360