Safuu Historical Data

SAFUU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0834
+0.00%
$ 0 $ 0
Jan 18, 2024 $ 0.0949
+18.34%
$ -- $ 18,006
Jan 17, 2024 $ 0.0802
+23.40%
$ 0 $ 17,865
Jan 16, 2024 $ 0.0949
+0.00%
$ -- $ 1
Jan 15, 2024 $ 0.0949
+0.00%
$ 0 $ 1
Jan 14, 2024 $ 0.0949
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.0949
+37.96%
$ 0 $ 0
Jan 12, 2024 $ 0.0688
-27.51%
$ 0 $ 0
Jan 11, 2024 $ 0.0949
+0.00%
$ 0 $ 2
Jan 10, 2024 $ 0.0949
+46.02%
$ 0 $ 0
Jan 9, 2024 $ 0.065
-33.81%
$ 0 $ 1
Jan 8, 2024 $ 0.0982
-0.81%
$ 0 $ 96
Jan 6, 2024 $ 0.099
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.099
+0.00%
$ 0 $ 0
Jan 4, 2024 $ 0.0634
-43.88%
$ 0 $ 29
Jan 3, 2024 $ 0.113
+58.99%
$ 0 $ 10
Jan 2, 2024 $ 0.071
-21.11%
$ 0 $ 7
Jan 1, 2024 $ 0.09
+0.00%
$ 0 $ 0
Dec 31, 2023 $ 0.09
+0.00%
$ 0 $ 0
Dec 30, 2023 $ 0.1
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.1
-3.92%
$ 0 $ 0
Dec 28, 2023 $ 0.104
-0.68%
$ 0 $ 3
Dec 27, 2023 $ 0.105
-0.20%
$ 0 $ 11
Dec 26, 2023 $ 0.105
+0.00%
$ 0 $ 4
Dec 25, 2023 $ 0.105
+0.00%
$ 0 $ 9
Dec 24, 2023 $ 0.105
+0.00%
$ 0 $ 6
Dec 23, 2023 $ 0.105
+0.00%
$ 0 $ 0
Dec 20, 2023 $ 0.105
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.105
-4.75%
$ 0 $ 0
Dec 18, 2023 $ 0.11
-5.04%
$ 0 $ 10
Dec 17, 2023 $ 0.116
-4.06%
$ 0 $ 45
Dec 16, 2023 $ 0.121
+25.43%
$ 0 $ 0
Dec 15, 2023 $ 0.0965
-33.46%
$ 0 $ 19,135
Dec 14, 2023 $ 0.145
+0.00%
$ -- $ 61
Dec 13, 2023 $ 0.145
+42.37%
$ 0 $ 65
Dec 12, 2023 $ 0.102
+9.86%
$ 0 $ 10,237
Dec 11, 2023 $ 0.0925
+6.92%
$ 0 $ 24,080
Dec 10, 2023 $ 0.0864
+7.84%
$ 0 $ 10,965
Dec 9, 2023 $ 0.0802
+9.39%
$ 0 $ 11,164
Dec 8, 2023 $ 0.0733
+13.92%
$ 0 $ 75,262
Dec 7, 2023 $ 0.0572
+0.00%
$ -- $ 0
Dec 6, 2023 $ 0.0572
-0.27%
$ 0 $ 0
Dec 5, 2023 $ 0.0573
-0.02%
$ 0 $ 9
Dec 4, 2023 $ 0.0573
-0.06%
$ 0 $ 0
Dec 3, 2023 $ 0.0574
-2.73%
$ 0 $ 1
Dec 2, 2023 $ 0.059
+1.72%
$ 0 $ 3
Dec 1, 2023 $ 0.058
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.058
-1.69%
$ 0 $ 0
Nov 29, 2023 $ 0.059
+0.00%
$ 0 $ 0
Nov 28, 2023 $ 0.059
+0.00%
$ 0 $ 0