Safuu Historical Data

SAFUU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.182
+0.00%
$ 0 $ 27
Jan 17, 8 PM $ 0.182
+0.00%
$ 0 $ 7
Jan 17, 1 AM $ 0.163
+0.00%
$ 0 $ 638
Jan 17, 12 AM $ 0.163
+0.00%
$ 0 $ 638
Jan 16, 5 PM $ 0.178
+0.00%
$ 0 $ 638
Jan 16, 2 PM $ 0.179
+0.00%
$ 0 $ 631
Jan 16, 1 PM $ 0.179
+0.00%
$ 0 $ 633
Jan 16, 9 AM $ 0.18
-0.07%
$ 0 $ 619
Jan 16, 8 AM $ 0.18
+0.00%
$ 0 $ 497
Jan 16, 7 AM $ 0.179
+0.00%
$ 0 $ 44
Jan 16, 6 AM $ 0.179
+0.00%
$ 0 $ 12
Jan 14, 6 PM $ 0.178
+11.61%
$ 0 $ 95
Jan 12, 2 PM $ 0.17
+0.00%
$ 0 $ 38
Jan 12, 1 PM $ 0.171
-0.16%
$ 0 $ 38
Jan 11, 2 AM $ 0.155
+0.00%
$ 0 $ 28
Jan 10, 12 PM $ 0.171
+0.00%
$ 0 $ 25
Jan 10, 11 AM $ 0.173
+13.08%
$ 0 $ 24
Jan 10, 10 AM $ 0.153
+0.00%
$ 0 $ 2
Jan 9, 8 PM $ 0.171
-0.02%
$ 0 $ 62
Jan 8, 10 PM $ 0.171
+0.00%
$ 0 $ 10
Jan 6, 6 PM $ 0.174
+0.00%
$ 0 $ 18
Jan 6, 6 AM $ 0.157
-2.79%
$ 0 $ 1
Dec 13, 4 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 13, 3 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 13, 2 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 13, 1 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 13, 12 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 11 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 10 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 9 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 8 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 7 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 6 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 4 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 3 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 2 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 1 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 12 PM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 11 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 10 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 9 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 8 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 7 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 6 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 12, 5 AM $ 0.05
+0.00%
$ 0 $ 1
Dec 11, 2 PM $ 0.061
+0.00%
$ 0 $ 0.0001
Dec 11, 1 PM $ 0.061
+0.00%
$ 0 $ 0.0001
Dec 11, 12 PM $ 0.061
+0.00%
$ 0 $ 0.0001
Dec 11, 11 AM $ 0.061
+0.00%
$ 0 $ 0.0001
Dec 11, 10 AM $ 0.061
+0.00%
$ 0 $ 0.0001