Safuu Historical Data

SAFUU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.059
+0.00%
$ -- $ 5
Nov 26, 2023 $ 0.059
+0.00%
$ 0 $ 5
Nov 25, 2023 $ 0.059
+0.00%
$ 0 $ 0
Nov 24, 2023 $ 0.059
-1.67%
$ 0 $ 22
Nov 23, 2023 $ 0.06
-3.23%
$ 0 $ 6
Nov 22, 2023 $ 0.062
-4.62%
$ 0 $ 18
Nov 21, 2023 $ 0.0131
+0.00%
$ 0 $ 49
Nov 20, 2023 $ 0.0765
+0.00%
$ -- $ 0.1
Nov 19, 2023 $ 0.0765
+0.00%
$ 0 $ 0.1
Nov 18, 2023 $ 0.0765
+0.00%
$ -- $ 0.001
Nov 17, 2023 $ 0.0765
+0.00%
$ 0 $ 0.001
Nov 16, 2023 $ 0.0798
+0.00%
$ -- $ 0
Nov 15, 2023 $ 0.0798
+0.00%
$ 0 $ 0
Nov 14, 2023 $ 0.0798
+10.87%
$ 0 $ 18
Nov 12, 2023 $ 0.072
+0.00%
$ -- $ 3
Nov 11, 2023 $ 0.072
+0.00%
$ 0 $ 3
Nov 10, 2023 $ 0.072
+0.00%
$ 0 $ 5
Nov 8, 2023 $ 0.072
+0.00%
$ -- $ 2
Nov 7, 2023 $ 0.072
-0.76%
$ 0 $ 2
Nov 6, 2023 $ 0.0728
+0.19%
$ -- $ 0.01
Nov 5, 2023 $ 0.0726
-4.34%
$ 0 $ 2
Nov 4, 2023 $ 0.0757
+0.24%
$ -- $ 0
Nov 3, 2023 $ 0.0755
-5.98%
$ 0 $ 0
Nov 2, 2023 $ 0.0803
+29.39%
$ 0 $ 60
Nov 1, 2023 $ 0.0854
+0.15%
$ 0 $ 22
Oct 31, 2023 $ 0.0852
+0.01%
$ 0 $ 22
Oct 28, 2023 $ 0.0853
+0.12%
$ 0 $ 0.1
Oct 27, 2023 $ 0.0852
+0.06%
$ 0 $ 0.1
Oct 26, 2023 $ 0.0857
-0.13%
$ 0 $ 1
Oct 25, 2023 $ 0.0858
-0.05%
$ 0 $ 1
Oct 24, 2023 $ 0.0859
+0.41%
$ 0 $ 0
Oct 22, 2023 $ 0.0853
+0.17%
$ -- $ 0.1
Oct 21, 2023 $ 0.0851
+0.33%
$ 0 $ 0.1
Oct 17, 2023 $ 0.0859
+0.08%
$ 0 $ 0
Oct 16, 2023 $ 0.0859
-0.20%
$ 0 $ 0
Oct 15, 2023 $ 0.086
-0.50%
$ 0 $ 0.1
Oct 13, 2023 $ 0.0855
+0.03%
$ -- $ 0.01
Oct 12, 2023 $ 0.0854
+0.26%
$ 0 $ 0.01
Oct 11, 2023 $ 0.0852
+37.71%
$ 0 $ 2
Oct 8, 2023 $ 0.0856
+0.70%
$ -- $ 0
Oct 7, 2023 $ 0.0851
-0.88%
$ 0 $ 0
Oct 4, 2023 $ 0.0858
+0.03%
$ -- $ 0
Oct 3, 2023 $ 0.0858
+4.49%
$ 0 $ 0
Oct 2, 2023 $ 0.082
+2.80%
$ 0 $ 181
Oct 1, 2023 $ 0.0798
-0.45%
$ 0 $ 0
Sep 26, 2023 $ 0.0858
-0.04%
$ -- $ 0.001
Sep 25, 2023 $ 0.0858
+20.46%
$ 0 $ 0
Sep 22, 2023 $ 0.0702
+0.06%
$ -- $ 0
Sep 21, 2023 $ 0.0701
+0.09%
$ 0 $ 0
Sep 20, 2023 $ 0.0701
-0.18%
$ 0 $ 0