Safuu Historical Data

SAFUU Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0624
-0.13%
$ -- $ 0
Sep 16, 2023 $ 0.0625
+0.48%
$ 0 $ 0
Sep 15, 2023 $ 0.0622
+0.00%
$ -- $ 0
Sep 14, 2023 $ 0.0622
+3.38%
$ 0 $ 21
Sep 13, 2023 $ 0.0601
-6.25%
$ 0 $ 10
Sep 12, 2023 $ 0.0641
-0.03%
$ 0 $ 2
Sep 5, 2023 $ 0.0932
+0.19%
$ -- $ 0.1
Sep 4, 2023 $ 0.0931
+24.83%
$ 0 $ 0
Sep 3, 2023 $ 0.0746
-1.52%
$ 0 $ 5
Sep 2, 2023 $ 0.0757
+4.96%
$ 0 $ 0
Sep 1, 2023 $ 0.0721
-23.83%
$ 0 $ 5
Aug 31, 2023 $ 0.0947
+17.91%
$ 0 $ 1
Aug 30, 2023 $ 0.0803
-8.96%
$ 0 $ 5
Aug 29, 2023 $ 0.0882
-2.37%
$ 0 $ 0.01
Aug 28, 2023 $ 0.0903
-0.04%
$ 0 $ 0
Aug 27, 2023 $ 0.0808
+0.09%
$ -- $ 22
Aug 26, 2023 $ 0.0807
+0.79%
$ 0 $ 22
Aug 25, 2023 $ 0.0943
-0.16%
$ 0 $ 0
Aug 24, 2023 $ 0.0945
-3.72%
$ 0 $ 0
Aug 23, 2023 $ 0.0982
+22.59%
$ 0 $ 0
Aug 22, 2023 $ 0.08
-18.57%
$ 0 $ 48
Aug 21, 2023 $ 0.0983
+21.73%
$ 0 $ 0.01
Aug 20, 2023 $ 0.0807
+0.18%
$ 0 $ 4
Aug 19, 2023 $ 0.0806
-19.86%
$ 0 $ 41
Aug 18, 2023 $ 0.106
-4.57%
$ 0 $ 0
Aug 17, 2023 $ 0.111
+33.72%
$ 0 $ 0.1
Aug 16, 2023 $ 0.0995
-0.64%
$ 0 $ 6
Aug 15, 2023 $ 0.1
-9.74%
$ 0 $ 3
Aug 14, 2023 $ 0.0999
+21.61%
$ 0 $ 30
Aug 13, 2023 $ 0.082
-18.03%
$ 0 $ 21
Aug 12, 2023 $ 0.109
+0.90%
$ 0 $ 1,092
Aug 11, 2023 $ 0.108
-0.32%
$ 0 $ 0
Aug 10, 2023 $ 0.111
-0.11%
$ -- $ 0
Aug 9, 2023 $ 0.111
+28.93%
$ 0 $ 0
Aug 8, 2023 $ 0.0862
-3.09%
$ 0 $ 5
Aug 7, 2023 $ 0.0889
-0.01%
$ 0 $ 7
Aug 6, 2023 $ 0.11
+0.02%
$ -- $ 0.01
Aug 5, 2023 $ 0.11
-1.01%
$ 0 $ 0.01
Aug 4, 2023 $ 0.111
-0.04%
$ 0 $ 11
Aug 3, 2023 $ 0.111
+0.00%
$ -- $ 0
Aug 2, 2023 $ 0.111
-0.04%
$ 0 $ 8
Aug 1, 2023 $ 0.111
+0.00%
$ -- $ 0
Jul 31, 2023 $ 0.111
+24.78%
$ 0 $ 2
Jul 30, 2023 $ 0.0891
-23.39%
$ 0 $ 7
Jul 29, 2023 $ 0.116
+29.11%
$ 0 $ 0
Jul 28, 2023 $ 0.09
-22.46%
$ 0 $ 3
Jul 27, 2023 $ 0.116
-0.07%
$ 0 $ 1
Jul 26, 2023 $ 0.117
+0.05%
$ -- $ 1
Jul 25, 2023 $ 0.117
+33.24%
$ 0 $ 2
Jul 24, 2023 $ 0.095
-6.80%
$ 0 $ 103