Safuu Historical Data

SAFUU Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.05
+0.00%
$-- $0.1
May 25, 5 AM $0.05
+0.00%
$-- $0.1
May 25, 4 AM $0.05
+0.00%
$-- $0.1
May 25, 3 AM $0.05
+0.00%
$-- $0.1
May 25, 2 AM $0.05
+0.00%
$-- $0.1
May 25, 1 AM $0.05
+0.00%
$-- $0.1
May 25, 12 AM $0.05
+0.00%
$-- $0.1
May 24, 6 PM $0.0605
+0.00%
$-- $0
May 24, 5 PM $0.0605
+0.00%
$-- $0
May 24, 4 PM $0.0605
+0.00%
$-- $0
May 23, 1 PM $0.0875
+0.00%
$-- $0.0001
May 23, 12 PM $0.0875
+0.00%
$-- $0.0001
May 23, 11 AM $0.0875
+0.00%
$-- $0.0001
May 23, 10 AM $0.0875
+0.00%
$-- $0.0001
May 23, 9 AM $0.0875
+0.00%
$-- $0.0001
May 23, 8 AM $0.0875
+0.00%
$-- $0.0001
May 23, 7 AM $0.0875
+0.00%
$-- $0.0001
May 23, 6 AM $0.0875
+0.00%
$-- $2
May 23, 12 AM $0.123
+41.13%
$-- $1
May 22, 11 PM $0.0875
+0.00%
$-- $0.0001
May 22, 10 PM $0.0875
+0.00%
$-- $0.0001
May 22, 9 PM $0.0875
+0.00%
$-- $0.0001
May 22, 8 PM $0.0875
+0.00%
$-- $0.0001
May 22, 1 PM $0.124
+0.00%
$-- $1
May 19, 8 AM $0.0222
+0.00%
$-- $1
May 19, 7 AM $0.0222
+0.00%
$-- $1
May 19, 6 AM $0.0222
+0.00%
$-- $1
May 19, 5 AM $0.0222
+0.00%
$-- $1
May 19, 4 AM $0.0222
+0.00%
$-- $1
May 19, 3 AM $0.0222
+0.00%
$-- $1
May 19, 2 AM $0.0222
+0.00%
$-- $1
May 19, 1 AM $0.0222
+0.00%
$-- $1
May 19, 12 AM $0.0222
+0.00%
$-- $1
May 18, 11 PM $0.0222
+0.00%
$-- $1
May 18, 10 PM $0.0222
+0.00%
$-- $1
May 18, 9 PM $0.0222
+0.00%
$-- $1
May 18, 8 PM $0.0222
+0.00%
$-- $1
May 18, 7 PM $0.0222
+0.00%
$-- $1
May 18, 6 PM $0.0222
+0.00%
$-- $1
May 18, 5 PM $0.0222
+0.00%
$-- $1
May 18, 4 PM $0.0222
+0.00%
$-- $1
May 18, 3 PM $0.0222
+0.00%
$-- $1
May 18, 2 PM $0.0222
+0.00%
$-- $1
May 18, 1 PM $0.0222
+0.00%
$-- $1
May 18, 12 PM $0.0222
+0.00%
$-- $1
May 18, 11 AM $0.0222
+0.00%
$-- $1
May 18, 10 AM $0.0222
+0.00%
$-- $1
May 18, 9 AM $0.0222
+0.00%
$-- $1
May 18, 8 AM $0.0222
+0.00%
$-- $1
May 17, 7 AM $0.119
+0.39%
$-- $0