Safuu Historical Data

SAFUU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.102
-15.18%
$ 0 $ 20
Jul 22, 2023 $ 0.12
+0.10%
$ 0 $ 81
Jul 21, 2023 $ 0.12
-0.01%
$ 0 $ 2
Jul 20, 2023 $ 0.12
+0.11%
$ -- $ 0
Jul 19, 2023 $ 0.12
+0.07%
$ 0 $ 14
Jul 18, 2023 $ 0.12
-0.07%
$ 0 $ 6
Jul 17, 2023 $ 0.12
+1.79%
$ 0 $ 36
Jul 16, 2023 $ 0.118
+5.62%
$ 0 $ 46
Jul 15, 2023 $ 0.0987
+21.62%
$ 0 $ 0
Jul 14, 2023 $ 0.0811
-32.27%
$ 0 $ 0
Jul 13, 2023 $ 0.12
-0.19%
$ 0 $ 1
Jul 12, 2023 $ 0.08
-0.05%
$ -- $ 25
Jul 11, 2023 $ 0.08
-11.07%
$ 0 $ 26
Jul 10, 2023 $ 0.09
+12.41%
$ 0 $ 16
Jul 9, 2023 $ 0.08
-3.53%
$ 0 $ 25
Jul 8, 2023 $ 0.0829
-19.52%
$ 0 $ 81
Jul 7, 2023 $ 0.103
+2.59%
$ 0 $ 2
Jul 6, 2023 $ 0.1
-8.89%
$ 0 $ 79
Jul 5, 2023 $ 0.11
-23.13%
$ 0 $ 181
Jul 4, 2023 $ 0.143
+29.95%
$ 0 $ 137
Jul 3, 2023 $ 0.15
+23.51%
$ 0 $ 140
Jul 2, 2023 $ 0.1
-23.01%
$ 0 $ 211
Jul 1, 2023 $ 0.1
+0.91%
$ 0 $ 319
Jun 30, 2023 $ 0.0991
-23.75%
$ 0 $ 257,787
Jun 29, 2023 $ 0.13
+33.37%
$ 0 $ 2
Jun 28, 2023 $ 0.0975
-30.35%
$ 0 $ 11,399
Jun 27, 2023 $ 0.14
-0.21%
$ 0 $ 130
Jun 26, 2023 $ 0.141
+3.55%
$ 0 $ 15
Jun 25, 2023 $ 0.136
-2.89%
$ 0 $ 10
Jun 24, 2023 $ 0.14
-7.84%
$ 0 $ 92
Jun 23, 2023 $ 0.152
-12.71%
$ 0 $ 20
Jun 22, 2023 $ 0.174
+14.79%
$ 0 $ 71
Jun 21, 2023 $ 0.112
+42.77%
$ 0 $ 33,568
Jun 20, 2023 $ 0.0776
-21.75%
$ 0 $ 112,663
Jun 19, 2023 $ 0.0992
-41.61%
$ 0 $ 214,240
Jun 18, 2023 $ 0.17
+0.06%
$ 0 $ 13
Jun 17, 2023 $ 0.118
-16.88%
$ 0 $ 229,311
Jun 16, 2023 $ 0.142
+35.06%
$ 0 $ 122,610
Jun 15, 2023 $ 0.106
-4.64%
$ 0 $ 102,731
Jun 14, 2023 $ 0.111
-14.32%
$ 0 $ 455,021
Jun 13, 2023 $ 0.129
+0.40%
$ 0 $ 1.47 million
Jun 12, 2023 $ 0.129
-7.76%
$ 0 $ 1.47 million
Jun 11, 2023 $ 0.139
-18.30%
$ 0 $ 22,395
Jun 10, 2023 $ 0.171
+20.27%
$ 0 $ 108,375
Jun 9, 2023 $ 0.142
-22.00%
$ 0 $ 45,097
Jun 8, 2023 $ 0.182
-11.49%
$ 0 $ 87,158
Jun 7, 2023 $ 0.206
-29.27%
$ 0 $ 149,505
Jun 6, 2023 $ 0.291
-2.14%
$ 0 $ 141,957
Jun 5, 2023 $ 0.297
-22.46%
$ 0 $ 286,895
Jun 4, 2023 $ 0.383
-56.54%
$ 0 $ 1.69 million