Safuu Historical Data

SAFUU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.058
-1.69%
$-- $0
Nov 29, 2023 $0.059
+0.00%
$-- $0
Nov 28, 2023 $0.059
+0.00%
$-- $0
Nov 27, 2023 $0.059
+0.00%
$-- $5
Nov 26, 2023 $0.059
+0.00%
$-- $5
Nov 25, 2023 $0.059
+0.00%
$-- $0
Nov 24, 2023 $0.059
-1.67%
$-- $22
Nov 23, 2023 $0.06
-3.23%
$-- $6
Nov 22, 2023 $0.062
-4.62%
$-- $18
Nov 21, 2023 $0.0131
+0.00%
$-- $49
Nov 20, 2023 $0.0765
+0.00%
$-- $0.1
Nov 19, 2023 $0.0765
+0.00%
$-- $0.1
Nov 18, 2023 $0.0765
+0.00%
$-- $0.001
Nov 17, 2023 $0.0765
+0.00%
$-- $0.001
Nov 16, 2023 $0.0798
+0.00%
$-- $0
Nov 15, 2023 $0.0798
+0.00%
$-- $0
Nov 14, 2023 $0.0798
+10.87%
$-- $18
Nov 12, 2023 $0.072
+0.00%
$-- $3
Nov 11, 2023 $0.072
+0.00%
$-- $3
Nov 10, 2023 $0.072
+0.00%
$-- $5
Nov 8, 2023 $0.072
+0.00%
$-- $2
Nov 7, 2023 $0.072
-0.76%
$-- $2
Nov 6, 2023 $0.0728
+0.19%
$-- $0.01
Nov 5, 2023 $0.0726
-4.34%
$-- $2
Nov 4, 2023 $0.0757
+0.24%
$-- $0
Nov 3, 2023 $0.0755
-5.98%
$-- $0
Nov 2, 2023 $0.0803
+29.39%
$-- $60
Nov 1, 2023 $0.0854
+0.15%
$-- $22
Oct 31, 2023 $0.0852
+0.01%
$-- $22
Oct 28, 2023 $0.0853
+0.12%
$-- $0.1
Oct 27, 2023 $0.0852
+0.06%
$-- $0.1
Oct 26, 2023 $0.0857
-0.13%
$-- $1
Oct 25, 2023 $0.0858
-0.05%
$-- $1
Oct 24, 2023 $0.0859
+0.41%
$-- $0
Oct 22, 2023 $0.0853
+0.17%
$-- $0.1
Oct 21, 2023 $0.0851
+0.33%
$-- $0.1
Oct 17, 2023 $0.0859
+0.08%
$-- $0
Oct 16, 2023 $0.0859
-0.20%
$-- $0
Oct 15, 2023 $0.086
-0.50%
$-- $0.1
Oct 13, 2023 $0.0855
+0.03%
$-- $0.01
Oct 12, 2023 $0.0854
+0.26%
$-- $0.01
Oct 11, 2023 $0.0852
+37.71%
$-- $2
Oct 8, 2023 $0.0856
+0.70%
$-- $0
Oct 7, 2023 $0.0851
-0.88%
$-- $0
Oct 4, 2023 $0.0858
+0.03%
$-- $0
Oct 3, 2023 $0.0858
+4.49%
$-- $0
Oct 2, 2023 $0.082
+2.80%
$-- $181
Oct 1, 2023 $0.0798
-0.45%
$-- $0
Sep 26, 2023 $0.0858
-0.04%
$-- $0.001
Sep 25, 2023 $0.0858
+20.46%
$-- $0