Safuu Historical Data

SAFUU Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.103
+0.00%
$-- $0.1
May 9, 5 PM $0.105
+0.81%
$-- $6
May 9, 6 AM $0.106
-13.38%
$-- $3
May 6, 4 AM $0.118
-0.91%
$-- $1
May 3, 7 PM $0.114
+17.01%
$-- $0
May 3, 6 PM $0.101
+5.63%
$-- $0
May 3, 5 PM $0.0956
+0.57%
$-- $0
May 2, 11 PM $0.0948
+0.94%
$-- $0
May 2, 6 AM $0.11
+0.00%
$-- $1
May 2, 1 AM $0.108
+0.00%
$-- $1
May 1, 2 PM $0.109
+1.21%
$-- $1
Apr 30, 4 AM $0.117
+0.00%
$-- $16
Apr 29, 12 PM $0.119
+0.00%
$-- $388
Apr 28, 3 PM $0.0514
+0.00%
$-- $0
Apr 25, 4 AM $0.0991
+0.67%
$-- $0.1
Apr 23, 9 AM $0.121
+0.05%
$-- $18
Apr 22, 1 AM $0.12
+0.00%
$-- $20
Apr 21, 11 PM $0.11
+7.24%
$-- $13
Apr 21, 10 PM $0.104
+0.00%
$-- $0
Apr 21, 12 PM $0.103
+0.00%
$-- $0
Apr 21, 8 AM $0.104
+0.00%
$-- $0.1
Apr 20, 9 PM $0.12
+0.00%
$-- $371
Apr 20, 12 AM $0.103
+0.00%
$-- $1
Apr 17, 11 PM $0.123
+0.22%
$-- $139
Apr 17, 8 PM $0.122
+0.00%
$-- $1
Apr 16, 5 PM $0.119
+0.00%
$-- $5
Apr 15, 7 AM $0.106
+0.54%
$-- $0
Apr 13, 6 PM $0.115
+0.00%
$-- $18
Apr 12, 7 AM $0.113
+0.00%
$-- $26
Apr 11, 6 PM $0.115
-0.77%
$-- $27
Apr 10, 6 PM $0.115
-0.02%
$-- $16
Apr 10, 5 AM $0.114
+0.00%
$-- $14
Apr 10, 4 AM $0.114
+0.00%
$-- $14
Apr 8, 6 PM $0.0222
+0.00%
$-- $0
Apr 8, 5 PM $0.0222
+0.00%
$-- $0
Apr 8, 4 PM $0.0222
+0.00%
$-- $0
Apr 8, 3 PM $0.0222
+0.00%
$-- $0
Apr 8, 2 PM $0.0222
+0.00%
$-- $0
Apr 8, 1 PM $0.0222
+0.00%
$-- $0
Apr 8, 12 PM $0.0222
+0.00%
$-- $0
Apr 8, 11 AM $0.0222
+0.00%
$-- $0
Apr 8, 10 AM $0.0222
+0.00%
$-- $0
Apr 8, 9 AM $0.0222
+0.00%
$-- $0
Apr 8, 8 AM $0.0222
+0.00%
$-- $0
Apr 8, 7 AM $0.0222
+0.00%
$-- $0
Apr 8, 6 AM $0.0222
+0.00%
$-- $0
Apr 8, 5 AM $0.0222
+0.00%
$-- $0
Apr 8, 4 AM $0.0222
+0.00%
$-- $0
Apr 8, 3 AM $0.0222
+0.00%
$-- $0
Apr 8, 2 AM $0.0222
+0.00%
$-- $0