Safuu Historical Data

SAFUU Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.116
+0.00%
$ -- $ 28
Feb 16, 1 AM $ 0.114
-0.48%
$ -- $ 4
Feb 16, 12 AM $ 0.113
+0.00%
$ -- $ 4
Feb 15, 10 PM $ 0.118
-0.09%
$ -- $ 4
Feb 15, 6 AM $ 0.115
+0.00%
$ -- $ 0.1
Feb 14, 6 AM $ 0.119
+3.85%
$ -- $ 0
Feb 14, 5 AM $ 0.115
+0.42%
$ -- $ 0
Feb 14, 3 AM $ 0.119
+1.13%
$ -- $ 0.1
Feb 9, 10 PM $ 0.122
+0.00%
$ -- $ 60
Feb 8, 5 PM $ 0.123
+0.00%
$ -- $ 0
Feb 6, 2 PM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 1 PM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 12 PM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 11 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 10 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 9 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 8 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 7 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 6 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 5 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 4 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 3 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 2 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 1 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 6, 12 AM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 5, 11 PM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 5, 10 PM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 5, 9 PM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 5, 8 PM $ 0.0811
+0.00%
$ -- $ 0.0001
Feb 5, 2 PM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 1 PM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 12 PM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 11 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 10 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 9 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 8 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 7 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 6 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 5 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 4 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 3 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 2 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 1 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 5, 12 AM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 4, 11 PM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 4, 10 PM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 4, 9 PM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 4, 8 PM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 4, 7 PM $ 0.0411
+0.00%
$ -- $ 0.001
Feb 4, 6 PM $ 0.0411
+0.00%
$ -- $ 0.001