Safuu Historical Data

SAFUU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0222
+0.00%
$-- $0
Apr 8, 12 AM $0.0222
+0.00%
$-- $0
Apr 7, 11 PM $0.0222
+0.00%
$-- $0
Apr 7, 10 PM $0.0222
+0.00%
$-- $0
Apr 7, 9 PM $0.0222
+0.00%
$-- $0
Apr 7, 8 PM $0.0222
+0.00%
$-- $0
Apr 7, 7 PM $0.0222
+0.00%
$-- $0
Apr 7, 6 PM $0.0222
+0.00%
$-- $0
Apr 6, 7 PM $0.111
-3.79%
$-- $14
Apr 6, 6 AM $0.115
+0.00%
$-- $26
Apr 5, 3 PM $0.112
+0.00%
$-- $23
Apr 4, 11 AM $0.102
+0.00%
$-- $23
Apr 4, 8 AM $0.112
+0.00%
$-- $23
Apr 4, 7 AM $0.112
+0.00%
$-- $1
Apr 4, 3 AM $0.112
+0.00%
$-- $0
Apr 2, 7 AM $0.112
+0.01%
$-- $26
Mar 31, 10 PM $0.117
+0.00%
$-- $9
Mar 31, 8 PM $0.127
+0.00%
$-- $1
Mar 31, 2 PM $0.115
+0.00%
$-- $47
Mar 30, 5 AM $0.117
+0.00%
$-- $36
Mar 30, 3 AM $0.117
+0.00%
$-- $36
Mar 28, 1 PM $0.117
+0.00%
$-- $0
Mar 27, 11 AM $0.116
+0.00%
$-- $294
Mar 27, 4 AM $0.12
+0.00%
$-- $117
Mar 25, 6 PM $0.0203
+0.00%
$-- $0
Mar 25, 4 AM $0.111
+0.00%
$-- $0
Mar 24, 4 PM $0.12
+0.00%
$-- $3
Mar 24, 3 PM $0.12
+0.02%
$-- $3
Mar 23, 9 PM $0.121
+0.00%
$-- $262
Mar 23, 12 PM $0.123
+0.00%
$-- $378
Mar 23, 11 AM $0.119
+0.00%
$-- $388
Mar 22, 3 PM $0.12
+0.00%
$-- $9
Mar 22, 9 AM $0.0879
+0.00%
$-- $0.0001
Mar 22, 8 AM $0.0879
+0.00%
$-- $0.0001
Mar 22, 7 AM $0.0879
+0.00%
$-- $0.0001
Mar 22, 6 AM $0.0879
+0.00%
$-- $0.0001
Mar 22, 5 AM $0.0879
+0.00%
$-- $0.0001
Mar 22, 4 AM $0.0879
+0.00%
$-- $0.0001
Mar 22, 3 AM $0.0879
+0.00%
$-- $0.0001
Mar 22, 2 AM $0.0879
+0.00%
$-- $0.0001
Mar 22, 1 AM $0.0879
+0.00%
$-- $0.0001
Mar 22, 12 AM $0.0879
+0.00%
$-- $0.0001
Mar 21, 11 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 10 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 9 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 8 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 7 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 6 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 5 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 4 PM $0.0879
+0.00%
$-- $0.0001