Safuu Historical Data

SAFUU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.117
+0.05%
$-- $1
Jul 25, 2023 $0.117
+33.24%
$-- $2
Jul 24, 2023 $0.095
-6.80%
$-- $103
Jul 23, 2023 $0.102
-15.18%
$-- $20
Jul 22, 2023 $0.12
+0.10%
$-- $81
Jul 21, 2023 $0.12
-0.01%
$-- $2
Jul 20, 2023 $0.12
+0.11%
$-- $0
Jul 19, 2023 $0.12
+0.07%
$-- $14
Jul 18, 2023 $0.12
-0.07%
$-- $6
Jul 17, 2023 $0.12
+1.79%
$-- $36
Jul 16, 2023 $0.118
+5.62%
$-- $46
Jul 15, 2023 $0.0987
+21.62%
$-- $0
Jul 14, 2023 $0.0811
-32.27%
$-- $0
Jul 13, 2023 $0.12
-0.19%
$-- $1
Jul 12, 2023 $0.08
-0.05%
$-- $25
Jul 11, 2023 $0.08
-11.07%
$-- $26
Jul 10, 2023 $0.09
+12.41%
$-- $16
Jul 9, 2023 $0.08
-3.53%
$-- $25
Jul 8, 2023 $0.0829
-19.52%
$-- $81
Jul 7, 2023 $0.103
+2.59%
$-- $2
Jul 6, 2023 $0.1
-8.89%
$-- $79
Jul 5, 2023 $0.11
-23.13%
$-- $181
Jul 4, 2023 $0.143
+29.95%
$-- $137
Jul 3, 2023 $0.15
+23.51%
$-- $140
Jul 2, 2023 $0.1
-23.01%
$-- $211
Jul 1, 2023 $0.1
+0.91%
$-- $319
Jun 30, 2023 $0.0991
-23.75%
$-- $257,787
Jun 29, 2023 $0.13
+33.37%
$-- $2
Jun 28, 2023 $0.0975
-30.35%
$-- $11,399
Jun 27, 2023 $0.14
-0.21%
$-- $130
Jun 26, 2023 $0.141
+3.55%
$-- $15
Jun 25, 2023 $0.136
-2.89%
$-- $10
Jun 24, 2023 $0.14
-7.84%
$-- $92
Jun 23, 2023 $0.152
-12.71%
$-- $20
Jun 22, 2023 $0.174
+14.79%
$-- $71
Jun 21, 2023 $0.112
+42.77%
$-- $33,568
Jun 20, 2023 $0.0776
-21.75%
$-- $112,663
Jun 19, 2023 $0.0992
-41.61%
$-- $214,240
Jun 18, 2023 $0.17
+0.06%
$-- $13
Jun 17, 2023 $0.118
-16.88%
$-- $229,311
Jun 16, 2023 $0.142
+35.06%
$-- $122,610
Jun 15, 2023 $0.106
-4.64%
$-- $102,731
Jun 14, 2023 $0.111
-14.32%
$-- $455,021
Jun 13, 2023 $0.129
+0.40%
$-- $1.47 million
Jun 12, 2023 $0.129
-7.76%
$-- $1.47 million
Jun 11, 2023 $0.139
-18.30%
$-- $22,395
Jun 10, 2023 $0.171
+20.27%
$-- $108,375
Jun 9, 2023 $0.142
-22.00%
$-- $45,097
Jun 8, 2023 $0.182
-11.49%
$-- $87,158
Jun 7, 2023 $0.206
-29.27%
$-- $149,505