Safuu Historical Data

SAFUU Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 1.24
+32.97%
$ -- $ 901,208
May 29, 2023 $ 0.701
+20.12%
$ -- $ 459
May 28, 2023 $ 0.583
-27.57%
$ -- $ 2.5 million
May 27, 2023 $ 0.806
-4.87%
$ -- $ 1.31 million
May 26, 2023 $ 0.847
-37.60%
$ -- $ 2.61 million
May 25, 2023 $ 1.36
-27.23%
$ -- $ 2.93 million
May 24, 2023 $ 1.88
+9.08%
$ -- $ 1.16 million
May 23, 2023 $ 1.73
+6.63%
$ -- $ 157,765
May 22, 2023 $ 1.62
+5.29%
$ -- $ 43,883
May 21, 2023 $ 1.54
-13.03%
$ -- $ 1.55 million
May 20, 2023 $ 1.77
+26.82%
$ -- $ 773,408
May 19, 2023 $ 1.39
+18.35%
$ -- $ 500,264
May 18, 2023 $ 1.18
+33.66%
$ -- $ 379,071
May 17, 2023 $ 0.881
-1.84%
$ -- $ 24
May 16, 2023 $ 1.03
-1.38%
$ -- $ 28,616
May 15, 2023 $ 1.04
-13.22%
$ -- $ 500,571
May 14, 2023 $ 1.2
+0.15%
$ -- $ 629,876
May 13, 2023 $ 1.2
+35.55%
$ -- $ 38,584
May 12, 2023 $ 0.883
-0.19%
$ -- $ 29
May 11, 2023 $ 0.884
-21.04%
$ -- $ 19
May 10, 2023 $ 1.12
-10.24%
$ -- $ 190,120
May 9, 2023 $ 1.32
-0.68%
$ -- $ 49,357
May 8, 2023 $ 1.33
+8.97%
$ -- $ 274,889
May 7, 2023 $ 1.22
+58.17%
$ -- $ 379,134
May 6, 2023 $ 0.772
-0.98%
$ -- $ 126,340
May 5, 2023 $ 0.779
-0.34%
$ -- $ 143,825
May 4, 2023 $ 0.782
-8.46%
$ -- $ 18,386
May 3, 2023 $ 0.855
-1.60%
$ -- $ 41,395
May 2, 2023 $ 0.87
-5.61%
$ -- $ 84,709
May 1, 2023 $ 0.923
-4.87%
$ -- $ 49,424
Apr 30, 2023 $ 0.968
-2.96%
$ -- $ 249,887
Apr 29, 2023 $ 0.997
-7.47%
$ -- $ 289,821
Apr 28, 2023 $ 1.08
-0.03%
$ -- $ 116,780
Apr 27, 2023 $ 1.08
+8.53%
$ -- $ 126,921
Apr 26, 2023 $ 0.995
+3.14%
$ -- $ 108,566
Apr 25, 2023 $ 0.965
-17.17%
$ -- $ 1.4 million
Apr 24, 2023 $ 1.17
-7.86%
$ -- $ 1.44 million
Apr 23, 2023 $ 1.26
+8.96%
$ -- $ 1.12 million
Apr 22, 2023 $ 1.16
+11.72%
$ -- $ 2 million
Apr 21, 2023 $ 1.04
+28.72%
$ -- $ 1.86 million
Apr 20, 2023 $ 0.806
+9.79%
$ -- $ 2.16 million
Apr 19, 2023 $ 0.735
+20.24%
$ -- $ 132,949
Apr 18, 2023 $ 0.611
+20.72%
$ -- $ 588
Apr 17, 2023 $ 0.506
-4.37%
$ -- $ 1.49 million
Apr 16, 2023 $ 0.529
+35.17%
$ -- $ 409,802
Apr 15, 2023 $ 0.391
-0.88%
$ -- $ 39,972
Apr 14, 2023 $ 0.395
+37.30%
$ -- $ 447,793
Apr 13, 2023 $ 0.287
+20.06%
$ -- $ 16,363
Apr 12, 2023 $ 0.239
-22.23%
$ -- $ 277,584
Apr 11, 2023 $ 0.308
-14.46%
$ -- $ 173,704