Safuu Historical Data

SAFUU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 2 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 1 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 12 PM $0.0879
+0.00%
$-- $0.0001
Mar 21, 11 AM $0.0879
+0.00%
$-- $0.0001
Mar 21, 10 AM $0.0879
+0.00%
$-- $0.0001
Mar 21, 9 AM $0.0879
+0.00%
$-- $2
Mar 19, 3 PM $0.121
+0.00%
$-- $3
Mar 19, 8 AM $0.123
+0.00%
$-- $1
Mar 18, 5 PM $0.0201
+0.00%
$-- $0.0001
Mar 18, 4 PM $0.0201
+0.00%
$-- $0.0001
Mar 18, 3 PM $0.0201
+0.00%
$-- $0.0001
Mar 18, 2 PM $0.0201
+0.00%
$-- $0.0001
Mar 18, 1 PM $0.0201
+0.00%
$-- $0.0001
Mar 18, 12 PM $0.0201
+0.00%
$-- $0.0001
Mar 18, 11 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 10 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 9 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 8 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 7 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 6 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 5 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 4 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 3 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 2 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 1 AM $0.0201
+0.00%
$-- $0.0001
Mar 18, 12 AM $0.0201
+0.00%
$-- $0.0001
Mar 17, 11 PM $0.0201
+0.00%
$-- $0.0001
Mar 17, 10 PM $0.0201
+0.00%
$-- $0.0001
Mar 17, 9 PM $0.0201
+0.00%
$-- $0.0001
Mar 17, 8 PM $0.0201
+0.00%
$-- $0.0001
Mar 17, 7 PM $0.0201
+0.00%
$-- $0.0001
Mar 17, 6 PM $0.0201
+0.00%
$-- $0.0001
Mar 17, 5 PM $0.0201
+0.00%
$-- $0.0001
Mar 17, 10 AM $0.128
+0.00%
$-- $25
Mar 15, 1 PM $0.126
+0.00%
$-- $111
Mar 14, 3 PM $0.124
+0.00%
$-- $63
Mar 13, 8 PM $0.125
+0.00%
$-- $65
Mar 13, 4 PM $0.127
+0.00%
$-- $59
Mar 13, 3 PM $0.128
+0.26%
$-- $1
Mar 13, 3 AM $0.144
+0.00%
$-- $0
Mar 12, 8 PM $0.124
+0.00%
$-- $31
Mar 12, 3 PM $0.123
+0.00%
$-- $28
Mar 11, 7 PM $0.124
+0.00%
$-- $1,361
Mar 11, 3 PM $0.123
-0.50%
$-- $1,360
Mar 11, 2 PM $0.124
+0.50%
$-- $7
Mar 10, 7 PM $0.018
+0.00%
$-- $0.01
Mar 10, 6 PM $0.018
+0.00%
$-- $0.01
Mar 10, 5 PM $0.018
+0.00%
$-- $0.01
Mar 10, 4 PM $0.018
+0.00%
$-- $0.01