Safuu Historical Data

SAFUU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.207
+4.45%
$ -- $ 20,101
Feb 17, 2023 $ 0.198
-1.04%
$ -- $ 0
Feb 16, 2023 $ 0.2
+1.31%
$ -- $ 9
Feb 15, 2023 $ 0.198
+5.84%
$ -- $ 31,267
Feb 14, 2023 $ 0.187
+17.77%
$ -- $ 29,645
Feb 13, 2023 $ 0.174
-10.58%
$ -- $ 13,424
Feb 12, 2023 $ 0.194
-10.89%
$ -- $ 36,827
Feb 11, 2023 $ 0.218
+3.65%
$ -- $ 11
Feb 10, 2023 $ 0.21
-9.30%
$ -- $ 27
Feb 9, 2023 $ 0.232
+16.02%
$ -- $ 96
Feb 8, 2023 $ 0.2
-19.90%
$ -- $ 48,378
Feb 7, 2023 $ 0.25
-0.29%
$ -- $ 33
Feb 6, 2023 $ 0.251
+0.08%
$ -- $ 0.01
Feb 5, 2023 $ 0.25
-0.24%
$ -- $ 21
Feb 4, 2023 $ 0.251
+10.36%
$ -- $ 16
Feb 3, 2023 $ 0.228
-9.32%
$ -- $ 120,273
Feb 2, 2023 $ 0.251
-3.38%
$ -- $ 188
Feb 1, 2023 $ 0.26
+6.88%
$ -- $ 21
Jan 31, 2023 $ 0.243
-23.07%
$ -- $ 953,600
Jan 30, 2023 $ 0.316
+21.03%
$ -- $ 12,261
Jan 29, 2023 $ 0.335
+3.90%
$ -- $ 10,466
Jan 28, 2023 $ 0.322
+33.70%
$ -- $ 459,960
Jan 27, 2023 $ 0.241
+5.62%
$ -- $ 61,146
Jan 26, 2023 $ 0.228
+4.16%
$ -- $ 20,041
Jan 25, 2023 $ 0.219
-12.27%
$ -- $ 102,049
Jan 24, 2023 $ 0.25
-3.97%
$ -- $ 11
Jan 23, 2023 $ 0.26
-5.37%
$ -- $ 26
Jan 22, 2023 $ 0.275
+27.33%
$ -- $ 1
Jan 21, 2023 $ 0.215
-2.61%
$ -- $ 10,277
Jan 20, 2023 $ 0.221
-2.83%
$ -- $ 42,735
Jan 19, 2023 $ 0.227
-3.51%
$ -- $ 41,688
Jan 18, 2023 $ 0.236
-7.34%
$ -- $ 37,778
Jan 17, 2023 $ 0.254
+1.53%
$ -- $ 79,236
Jan 16, 2023 $ 0.251
-16.13%
$ -- $ 100
Jan 15, 2023 $ 0.299
+3.45%
$ -- $ 49,466
Jan 14, 2023 $ 0.289
+12.06%
$ -- $ 111,592
Jan 13, 2023 $ 0.258
-7.39%
$ -- $ 14,570
Jan 12, 2023 $ 0.278
+3.58%
$ -- $ 67
Jan 11, 2023 $ 0.268
-2.15%
$ -- $ 33,678
Jan 10, 2023 $ 0.274
-8.34%
$ -- $ 33,584
Jan 9, 2023 $ 0.299
-1.81%
$ -- $ 60
Jan 8, 2023 $ 0.304
-1.07%
$ -- $ 10,553
Jan 7, 2023 $ 0.307
-2.24%
$ -- $ 17
Jan 6, 2023 $ 0.314
-3.24%
$ -- $ 69
Jan 5, 2023 $ 0.342
+5.03%
$ -- $ 19
Jan 4, 2023 $ 0.325
+1.01%
$ -- $ 11,168
Jan 3, 2023 $ 0.322
+14.18%
$ -- $ 120
Jan 2, 2023 $ 0.282
-23.19%
$ -- $ 365,997
Jan 1, 2023 $ 0.367
+19.79%
$ -- $ 1.3 million
Dec 31, 2022 $ 0.307
-19.90%
$ -- $ 0