Safuu Historical Data

SAFUU Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.117
+0.00%
$ -- $ 0.001
Jan 27, 4 PM $ 0.17
+44.95%
$ -- $ 200
Jan 27, 3 PM $ 0.117
+0.00%
$ -- $ 0.001
Jan 27, 2 PM $ 0.117
+0.00%
$ -- $ 0.001
Jan 27, 1 PM $ 0.117
+0.00%
$ -- $ 0.001
Jan 27, 12 PM $ 0.117
+0.00%
$ -- $ 0.001
Jan 27, 11 AM $ 0.117
+0.00%
$ -- $ 0
Jan 27, 10 AM $ 0.117
+0.00%
$ -- $ 0
Jan 27, 9 AM $ 0.117
+0.00%
$ -- $ 0
Jan 27, 8 AM $ 0.117
+0.00%
$ -- $ 0
Jan 27, 7 AM $ 0.117
+0.00%
$ -- $ 0
Jan 26, 4 AM $ 0.0403
+0.00%
$ -- $ 0
Jan 26, 3 AM $ 0.0403
+0.00%
$ -- $ 0
Jan 26, 2 AM $ 0.0403
+0.00%
$ -- $ 0
Jan 26, 1 AM $ 0.0403
+0.00%
$ -- $ 0
Jan 26, 12 AM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 11 PM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 10 PM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 9 PM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 8 PM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 7 PM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 6 PM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 5 PM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 4 PM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 3 PM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 2 PM $ 0.0403
+0.00%
$ -- $ 86
Jan 25, 7 AM $ 0.166
+311.05%
$ -- $ 21
Jan 25, 6 AM $ 0.0403
+0.00%
$ -- $ 0
Jan 25, 5 AM $ 0.0403
+0.00%
$ -- $ 135
Jan 22, 9 PM $ 0.154
+0.00%
$ -- $ 0
Jan 22, 8 PM $ 0.153
+0.76%
$ -- $ 0
Jan 22, 5 AM $ 0.171
+0.00%
$ -- $ 28
Jan 21, 3 PM $ 0.17
+0.65%
$ -- $ 3
Jan 20, 3 PM $ 0.173
+0.00%
$ -- $ 170
Jan 20, 2 PM $ 0.174
+0.00%
$ -- $ 169
Jan 19, 11 PM $ 0.177
+0.00%
$ -- $ 165
Jan 19, 7 PM $ 0.178
+0.00%
$ -- $ 141
Jan 18, 8 PM $ 0.182
+0.00%
$ -- $ 27
Jan 18, 7 PM $ 0.182
+0.00%
$ -- $ 27
Jan 17, 8 PM $ 0.182
+0.00%
$ -- $ 7
Jan 17, 1 AM $ 0.163
+0.00%
$ -- $ 638
Jan 17, 12 AM $ 0.163
+0.00%
$ -- $ 638
Jan 16, 5 PM $ 0.178
+0.00%
$ -- $ 638
Jan 16, 2 PM $ 0.179
+0.00%
$ -- $ 631
Jan 16, 1 PM $ 0.179
+0.00%
$ -- $ 633
Jan 16, 9 AM $ 0.18
-0.07%
$ -- $ 619
Jan 16, 8 AM $ 0.18
+0.00%
$ -- $ 497
Jan 16, 7 AM $ 0.179
+0.00%
$ -- $ 44
Jan 16, 6 AM $ 0.179
+0.00%
$ -- $ 12
Jan 14, 6 PM $ 0.178
+11.61%
$ -- $ 95