Safuu Historical Data

SAFUU Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.18
-17.18%
$-- $30
Feb 24, 2023 $0.218
-0.31%
$-- $0.01
Feb 23, 2023 $0.181
+0.33%
$-- $4
Feb 22, 2023 $0.18
-0.37%
$-- $5
Feb 21, 2023 $0.181
-18.30%
$-- $173,434
Feb 20, 2023 $0.221
+1.30%
$-- $51
Feb 19, 2023 $0.219
+5.22%
$-- $100,078
Feb 18, 2023 $0.207
+4.45%
$-- $20,101
Feb 17, 2023 $0.198
-1.04%
$-- $0
Feb 16, 2023 $0.2
+1.31%
$-- $9
Feb 15, 2023 $0.198
+5.84%
$-- $31,267
Feb 14, 2023 $0.187
+17.77%
$-- $29,645
Feb 13, 2023 $0.174
-10.58%
$-- $13,424
Feb 12, 2023 $0.194
-10.89%
$-- $36,827
Feb 11, 2023 $0.218
+3.65%
$-- $11
Feb 10, 2023 $0.21
-9.30%
$-- $27
Feb 9, 2023 $0.232
+16.02%
$-- $96
Feb 8, 2023 $0.2
-19.90%
$-- $48,378
Feb 7, 2023 $0.25
-0.29%
$-- $33
Feb 6, 2023 $0.251
+0.08%
$-- $0.01
Feb 5, 2023 $0.25
-0.24%
$-- $21
Feb 4, 2023 $0.251
+10.36%
$-- $16
Feb 3, 2023 $0.228
-9.32%
$-- $120,273
Feb 2, 2023 $0.251
-3.38%
$-- $188
Feb 1, 2023 $0.26
+6.88%
$-- $21
Jan 31, 2023 $0.243
-23.07%
$-- $953,600
Jan 30, 2023 $0.316
+21.03%
$-- $12,261
Jan 29, 2023 $0.335
+3.90%
$-- $10,466
Jan 28, 2023 $0.322
+33.70%
$-- $459,960
Jan 27, 2023 $0.241
+5.62%
$-- $61,146
Jan 26, 2023 $0.228
+4.16%
$-- $20,041
Jan 25, 2023 $0.219
-12.27%
$-- $102,049
Jan 24, 2023 $0.25
-3.97%
$-- $11
Jan 23, 2023 $0.26
-5.37%
$-- $26
Jan 22, 2023 $0.275
+27.33%
$-- $1
Jan 21, 2023 $0.215
-2.61%
$-- $10,277
Jan 20, 2023 $0.221
-2.83%
$-- $42,735
Jan 19, 2023 $0.227
-3.51%
$-- $41,688
Jan 18, 2023 $0.236
-7.34%
$-- $37,778
Jan 17, 2023 $0.254
+1.53%
$-- $79,236
Jan 16, 2023 $0.251
-16.13%
$-- $100
Jan 15, 2023 $0.299
+3.45%
$-- $49,466
Jan 14, 2023 $0.289
+12.06%
$-- $111,592
Jan 13, 2023 $0.258
-7.39%
$-- $14,570
Jan 12, 2023 $0.278
+3.58%
$-- $67
Jan 11, 2023 $0.268
-2.15%
$-- $33,678
Jan 10, 2023 $0.274
-8.34%
$-- $33,584
Jan 9, 2023 $0.299
-1.81%
$-- $60
Jan 8, 2023 $0.304
-1.07%
$-- $10,553
Jan 7, 2023 $0.307
-2.24%
$-- $17