Safuu Historical Data

SAFUU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.104
+108.17%
$-- $0
Jun 28, 2026 $0.05
+0.00%
$-- $0
Jun 27, 2026 $0.05
+0.00%
$-- $0
Jun 26, 2026 $0.107
+363.61%
$-- $28
Jun 23, 2026 $0.109
+0.32%
$-- $79
Jun 22, 2026 $0.0684
+0.00%
$-- $0.1
Jun 21, 2026 $0.05
+0.00%
$-- $0
Jun 20, 2026 $0.05
-52.42%
$-- $0
Jun 17, 2026 $0.114
+0.05%
$-- $9
Jun 16, 2026 $0.05
+0.00%
$-- $0
Jun 15, 2026 $0.05
+0.00%
$-- $0.1
Jun 14, 2026 $0.05
+0.00%
$-- $0
Jun 13, 2026 $0.05
+0.00%
$-- $0
Jun 12, 2026 $0.05
+0.00%
$-- $0.1
Jun 11, 2026 $0.05
+0.00%
$-- $0.01
Jun 10, 2026 $0.05
+0.00%
$-- $0.01
Jun 9, 2026 $0.05
+0.00%
$-- $0.01
Jun 8, 2026 $0.115
+25.06%
$-- $114
Jun 6, 2026 $0.1
-8.58%
$-- $2
Jun 5, 2026 $0.109
-2.45%
$-- $6
Jun 4, 2026 $0.11
+6.47%
$-- $3
Jun 3, 2026 $0.05
+0.00%
$-- $0.01
Jun 2, 2026 $0.05
+0.00%
$-- $0.01
Jun 1, 2026 $0.13
+0.00%
$-- $0
May 31, 2026 $0.134
+167.85%
$-- $180
May 30, 2026 $0.05
+0.00%
$-- $0
May 29, 2026 $0.05
+0.00%
$-- $0.1
May 28, 2026 $0.05
+0.00%
$-- $0.01
May 27, 2026 $0.05
-42.87%
$-- $2
May 26, 2026 $0.0875
+75.00%
$-- $0.01
May 25, 2026 $0.05
+0.00%
$-- $0
May 24, 2026 $0.0605
+0.00%
$-- $0
May 23, 2026 $0.0875
+0.00%
$-- $0.0001
May 22, 2026 $0.0875
-29.49%
$-- $0.0001
May 19, 2026 $0.0222
+0.00%
$-- $1
May 18, 2026 $0.0222
+0.00%
$-- $1
May 17, 2026 $0.119
+0.39%
$-- $0
May 11, 2026 $0.103
+0.00%
$-- $0.1
May 9, 2026 $0.105
-14.35%
$-- $6
May 6, 2026 $0.118
-0.91%
$-- $1
May 3, 2026 $0.114
+19.77%
$-- $0
May 2, 2026 $0.0948
-11.89%
$-- $0
May 1, 2026 $0.109
+1.21%
$-- $1
Apr 30, 2026 $0.117
+0.00%
$-- $16
Apr 29, 2026 $0.119
+0.00%
$-- $388
Apr 28, 2026 $0.0514
+0.00%
$-- $0
Apr 25, 2026 $0.0991
+0.67%
$-- $0.1
Apr 23, 2026 $0.121
+0.05%
$-- $18
Apr 22, 2026 $0.12
+0.00%
$-- $20
Apr 21, 2026 $0.11
+5.83%
$-- $13