Safuu Historical Data

SAFUU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.0₁₂18
+12.41%
$-- $0
Jul 31, 1 PM $0.0₉186
+0.00%
$-- $0
Jul 31, 10 AM $0.0₈127
+0.00%
$-- $0
Jul 30, 7 PM $0.0₇188
+0.00%
$-- $0
Jul 30, 5 PM $0.0₇212
+0.00%
$-- $0
Jul 30, 4 PM $0.0₇234
-0.45%
$-- $0
Jul 30, 3 PM $0.0₇268
+0.00%
$-- $0
Jul 30, 12 AM $0.0₅259
+0.00%
$-- $0
Jul 29, 10 PM $0.0₅363
+0.00%
$-- $0
Jul 29, 6 PM $0.0₅638
+0.00%
$-- $0
Jul 29, 6 AM $0.0000279
+0.00%
$-- $0
Jul 29, 2 AM $0.0000346
+0.00%
$-- $0
Jul 28, 11 PM $0.0000598
+0.00%
$-- $0
Jul 28, 9 PM $0.0000783
+0.00%
$-- $0
Jul 28, 8 PM $0.0000812
+0.00%
$-- $0
Jul 28, 4 PM $0.000109
+0.00%
$-- $0
Jul 28, 10 AM $0.000416
+0.00%
$-- $0
Jul 28, 3 AM $0.00913
+0.00%
$-- $1
Jul 27, 8 PM $0.0136
-3.74%
$-- $1
Jul 27, 7 PM $0.0155
+0.00%
$-- $2
Jul 27, 4 PM $0.0185
+0.00%
$-- $7
Jul 27, 3 PM $0.0181
+0.00%
$-- $9
Jul 27, 2 PM $0.0232
+0.00%
$-- $10
Jul 27, 9 AM $0.0296
+0.00%
$-- $10
Jul 27, 6 AM $0.0312
-6.72%
$-- $11
Jul 27, 2 AM $0.0305
+0.00%
$-- $17
Jul 26, 8 PM $0.0509
+0.00%
$-- $20
Jul 26, 7 PM $0.0588
+0.00%
$-- $18
Jul 26, 6 PM $0.0586
+0.00%
$-- $0
Jul 26, 3 PM $0.0552
+0.00%
$-- $0
Jul 26, 1 PM $0.0612
+0.00%
$-- $0
Jul 26, 10 AM $0.0552
-2.80%
$-- $0
Jul 26, 8 AM $0.0682
+0.00%
$-- $0
Jul 26, 4 AM $0.0792
+0.00%
$-- $0
Jul 26, 12 AM $0.11
+0.00%
$-- $0
Jul 25, 11 PM $0.0976
+0.02%
$-- $0
Jul 24, 11 AM $0.0₁₇7
+0.00%
$-- $0
Jul 23, 11 PM $0.0₇327
+0.00%
$-- $0
Jul 23, 4 PM $0.00025
-24.13%
$-- $0
Jul 23, 3 PM $0.000985
-53.51%
$-- $0
Jul 23, 2 PM $0.0218
+0.00%
$-- $2
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₅1
Jul 22, 4 AM $0
--%
$-- $0.0₁₅1
Jul 22, 3 AM $0.0₁₇1
+0.00%
$-- $0.0₁₅1
Jul 21, 8 PM $0.0981
+1.50%
$-- $1
Jul 21, 6 PM $0.0₁₇1
+0.00%
$-- $0