Safuu Historical Data

SAFUU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.314
-3.24%
$-- $69
Jan 5, 2023 $0.342
+5.03%
$-- $19
Jan 4, 2023 $0.325
+1.01%
$-- $11,168
Jan 3, 2023 $0.322
+14.18%
$-- $120
Jan 2, 2023 $0.282
-23.19%
$-- $365,997
Jan 1, 2023 $0.367
+19.79%
$-- $1.3 million
Dec 31, 2022 $0.307
-19.90%
$-- $0
Dec 30, 2022 $0.383
+19.79%
$-- $166,957
Dec 29, 2022 $0.32
+8.04%
$-- $163,901
Dec 28, 2022 $0.296
+5.30%
$-- $777,178
Dec 27, 2022 $0.281
-31.57%
$-- $1.11 million
Dec 26, 2022 $0.41
+25.51%
$-- $976,547
Dec 25, 2022 $0.327
-6.56%
$-- $59,346
Dec 24, 2022 $0.35
-17.31%
$-- $435,554
Dec 23, 2022 $0.423
+8.87%
$-- $800,377
Dec 22, 2022 $0.388
+4.22%
$-- $81,773
Dec 21, 2022 $0.373
-0.92%
$-- $14,871
Dec 20, 2022 $0.376
-7.39%
$-- $1.27 million
Dec 19, 2022 $0.406
-14.10%
$-- $107,991
Dec 18, 2022 $0.467
-1.18%
$-- $11,736
Dec 17, 2022 $0.472
+19.20%
$-- $348,443
Dec 16, 2022 $0.395
-0.81%
$-- $1.05 million
Dec 15, 2022 $0.398
+11.18%
$-- $4.79 million
Dec 14, 2022 $0.358
-8.20%
$-- $43,767
Dec 13, 2022 $0.389
-3.34%
$-- $161,078
Dec 12, 2022 $0.4
-10.62%
$-- $54,044
Dec 11, 2022 $0.448
+10.94%
$-- $229,748
Dec 10, 2022 $0.404
-7.35%
$-- $64,993
Dec 9, 2022 $0.435
-10.97%
$-- $118,830
Dec 8, 2022 $0.489
-4.90%
$-- $156,125
Dec 7, 2022 $0.513
-2.16%
$-- $99,295
Dec 6, 2022 $0.524
+7.73%
$-- $328,220
Dec 5, 2022 $0.486
-12.48%
$-- $459,993
Dec 4, 2022 $0.556
+0.86%
$-- $2.01 million
Dec 3, 2022 $0.551
+24.42%
$-- $4.13 million
Dec 2, 2022 $0.443
-1.03%
$-- $1.31 million
Dec 1, 2022 $0.447
-8.11%
$-- $977,231
Nov 30, 2022 $0.487
+0.30%
$-- $2.42 million
Nov 29, 2022 $0.485
+16.43%
$-- $413,436
Nov 28, 2022 $0.416
+8.76%
$-- $1.08 million
Nov 27, 2022 $0.382
+78.68%
$-- $14.5 million
Nov 26, 2022 $0.214
-11.77%
$-- $5.09 million
Nov 25, 2022 $0.242
-18.87%
$-- $7.71 million
Nov 24, 2022 $0.298
+21.94%
$-- $1.35 million
Nov 23, 2022 $0.238
-1.14%
$-- $24,805
Nov 22, 2022 $0.241
+702.36%
$-- $5.61 million
Nov 21, 2022 $0.03
-99.07%
$-- $8.21 million
Nov 20, 2022 $3.23
+8.40%
$-- $914,837
Nov 19, 2022 $2.97
+0.32%
$-- $16,039
Nov 18, 2022 $2.96
+5.13%
$-- $116,566